Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oneok Inc (NY: OKE )

79.25 -0.77 (-0.96%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.546	3.583	3.484	3.492	776,603	-0.07(-2.10%)
Jan 30, 2002	3.471	3.567	3.405	3.567	1,044,364	+0.08(+2.20%)
Jan 29, 2002	3.482	3.502	3.407	3.490	1,092,778	-0.02(-0.69%)
Jan 28, 2002	3.502	3.542	3.467	3.514	682,739	+0.02(+0.70%)
Jan 25, 2002	3.461	3.492	3.455	3.490	905,543	+0.03(+0.82%)
Jan 24, 2002	3.451	3.482	3.443	3.461	291,473	-0.00(-0.06%)
Jan 23, 2002	3.443	3.492	3.441	3.463	815,137	+0.01(+0.35%)
Jan 22, 2002	3.492	3.502	3.443	3.451	754,372	-0.04(-1.22%)
Jan 21, 2002	3.471	3.516	3.457	3.494	834,404	+0.00(+0.00%)
Jan 18, 2002	3.471	3.516	3.457	3.494	820,077	+0.02(+0.52%)
Jan 17, 2002	3.461	3.476	3.425	3.476	568,126	+0.04(+1.24%)
Jan 16, 2002	3.498	3.498	3.411	3.433	648,651	-0.04(-1.28%)
Jan 15, 2002	3.465	3.522	3.443	3.478	660,508	+0.02(+0.70%)
Jan 14, 2002	3.447	3.461	3.423	3.453	1,416,857	+0.01(+0.35%)
Jan 11, 2002	3.471	3.492	3.441	3.441	374,469	-0.01(-0.35%)
Jan 10, 2002	3.461	3.471	3.421	3.453	960,380	-0.16(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oneok Inc (NY: OKE )

Historical Prices