Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.313 9.515 9.266 9.492 722,045 +0.04(+0.44%)
Jan 30, 2014 9.212 9.533 9.194 9.450 544,380 +0.26(+2.78%)
Jan 29, 2014 9.248 9.311 9.165 9.194 322,439 -0.11(-1.21%)
Jan 28, 2014 9.224 9.337 9.159 9.307 591,018 +0.10(+1.03%)
Jan 27, 2014 9.296 9.325 9.171 9.212 850,635 -0.08(-0.90%)
Jan 24, 2014 9.301 9.355 9.206 9.296 330,022 -0.08(-0.82%)
Jan 23, 2014 9.414 9.452 9.325 9.373 238,800 -0.07(-0.69%)
Jan 22, 2014 9.337 9.462 9.206 9.438 243,984 +0.13(+1.40%)
Jan 21, 2014 9.307 9.307 9.194 9.307 332,798 +0.05(+0.58%)
Jan 17, 2014 9.301 9.254 9.254 9.254 351,986 -0.08(-0.89%)
Jan 16, 2014 9.266 9.370 9.224 9.337 227,476 +0.02(+0.26%)
Jan 15, 2014 9.307 9.402 9.301 9.313 233,177 +0.01(+0.06%)
Jan 14, 2014 9.260 9.349 9.183 9.307 352,381 +0.08(+0.90%)
Jan 13, 2014 9.290 9.343 9.165 9.224 237,593 -0.11(-1.21%)
Jan 10, 2014 9.337 9.385 9.307 9.337 179,196 +0.02(+0.26%)
Jan 09, 2014 9.224 9.313 9.099 9.313 378,741 +0.13(+1.42%)
Jan 08, 2014 9.337 9.367 9.162 9.183 542,825 -0.18(-1.97%)
Jan 07, 2014 9.307 9.414 9.272 9.367 344,031 +0.07(+0.70%)
Jan 06, 2014 9.402 9.432 9.290 9.301 484,877 -0.08(-0.89%)
Jan 03, 2014 9.290 9.397 9.260 9.385 364,571 +0.09(+0.96%)
Jan 02, 2014 9.355 9.355 9.194 9.296 355,263 -0.06(-0.64%)
Dec 31, 2013 9.432 9.355 9.355 9.355 566,677 -0.05(-0.57%)
Dec 30, 2013 9.349 9.414 9.349 9.408 245,813 +0.03(+0.32%)
Dec 27, 2013 9.408 9.408 9.313 9.379 561,745 +0.01(+0.06%)
Dec 26, 2013 9.397 9.474 9.373 9.373 420,830 +0.02(+0.25%)
Dec 24, 2013 9.337 9.438 9.319 9.349 144,174 +0.01(+0.06%)
Dec 23, 2013 9.290 9.432 9.281 9.343 681,099 +0.09(+0.96%)
Dec 20, 2013 9.159 9.254 9.135 9.254 1,904,049 +0.08(+0.91%)
Dec 19, 2013 9.206 9.248 9.111 9.171 337,152 -0.09(-0.96%)
Dec 18, 2013 9.070 9.272 8.975 9.260 646,197 +0.21(+2.28%)
Dec 17, 2013 9.100 9.130 8.995 9.053 527,046 -0.04(-0.45%)
Dec 16, 2013 8.965 9.106 8.889 9.094 679,211 +0.14(+1.57%)
Dec 13, 2013 8.983 9.071 8.912 8.954 582,834 -0.01(-0.13%)
Dec 12, 2013 8.965 9.000 8.842 8.965 677,359 -0.01(-0.07%)
Dec 11, 2013 9.153 9.200 8.936 8.971 497,551 -0.19(-2.05%)
Dec 10, 2013 9.194 9.276 9.115 9.159 244,572 -0.06(-0.70%)
Dec 09, 2013 9.224 9.247 9.153 9.224 394,338 +0.00(+0.00%)
Dec 06, 2013 9.083 9.241 9.083 9.224 398,944 +0.18(+2.01%)
Dec 05, 2013 9.071 9.100 9.018 9.042 267,399 -0.05(-0.52%)
Dec 04, 2013 9.089 9.188 9.042 9.089 365,267 -0.05(-0.58%)
Dec 03, 2013 9.188 9.218 9.094 9.141 277,208 -0.04(-0.38%)
Dec 02, 2013 9.376 9.429 9.147 9.177 279,817 -0.22(-2.31%)
Nov 29, 2013 9.435 9.470 9.341 9.394 251,017 +0.01(+0.06%)
Nov 27, 2013 9.359 9.425 9.312 9.388 259,117 +0.04(+0.38%)
Nov 26, 2013 9.411 9.464 9.341 9.353 533,924 -0.06(-0.62%)
Nov 25, 2013 9.435 9.470 9.359 9.411 354,719 +0.01(+0.12%)
Nov 22, 2013 9.453 9.491 9.341 9.400 676,729 -0.04(-0.37%)
Nov 21, 2013 9.376 9.482 9.329 9.435 831,614 +0.08(+0.82%)
Nov 20, 2013 9.370 9.470 9.341 9.359 1,189,978 +0.02(+0.19%)
Nov 19, 2013 9.423 9.423 9.294 9.341 607,073 -0.06(-0.69%)
Nov 18, 2013 9.376 9.464 9.353 9.406 444,264 +0.05(+0.56%)
Nov 15, 2013 9.265 9.417 9.265 9.353 1,028,258 +0.07(+0.76%)
Nov 14, 2013 9.177 9.318 9.159 9.282 465,854 +0.12(+1.35%)
Nov 13, 2013 9.036 9.177 9.006 9.159 318,722 +0.09(+0.97%)
Nov 12, 2013 9.118 9.171 9.030 9.071 352,592 -0.08(-0.90%)
Nov 11, 2013 9.147 9.315 9.124 9.153 707,544 -0.04(-0.38%)
Nov 08, 2013 9.206 9.206 9.036 9.188 657,869 -0.05(-0.51%)
Nov 07, 2013 9.235 9.400 9.171 9.235 3,592,750 -0.30(-3.14%)
Nov 06, 2013 9.546 9.687 9.488 9.535 446,738 +0.04(+0.43%)
Nov 05, 2013 9.505 9.546 9.435 9.494 289,233 -0.07(-0.74%)
Nov 04, 2013 9.582 9.582 9.458 9.564 314,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.