Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.240 -0.090 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.573	2.605	2.544	2.580	269,120	-0.01(-0.49%)
Jan 30, 2002	2.616	2.635	2.573	2.592	245,985	+0.01(+0.33%)
Jan 29, 2002	2.580	2.605	2.563	2.584	190,745	-0.02(-0.65%)
Jan 28, 2002	2.669	2.684	2.546	2.601	403,208	-0.08(-2.92%)
Jan 25, 2002	2.648	2.686	2.616	2.679	439,563	+0.05(+1.85%)
Jan 24, 2002	2.624	2.631	2.584	2.631	319,167	+0.01(+0.24%)
Jan 23, 2002	2.571	2.624	2.565	2.624	326,721	+0.05(+2.06%)
Jan 22, 2002	2.595	2.616	2.537	2.571	326,721	+0.03(+1.17%)
Jan 21, 2002	2.550	2.552	2.501	2.542	343,246	+0.00(+0.00%)
Jan 18, 2002	2.550	2.552	2.501	2.542	343,246	-0.01(-0.33%)
Jan 17, 2002	2.537	2.571	2.489	2.550	671,856	-0.01(-0.50%)
Jan 16, 2002	2.658	2.658	2.552	2.563	808,777	-0.13(-4.72%)
Jan 15, 2002	2.711	2.711	2.648	2.690	415,484	-0.04(-1.55%)
Jan 14, 2002	2.764	2.764	2.648	2.732	684,132	-0.02(-0.77%)
Jan 11, 2002	2.656	2.785	2.652	2.753	1,154,857	+0.09(+3.50%)
Jan 10, 2002	2.965	2.997	2.542	2.660	2,971,656	-0.49(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices