Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.241 3.266 3.230 3.249 422,094 +0.03(+0.99%)
Jan 30, 2003 3.260 3.281 3.217 3.217 449,478 -0.03(-1.04%)
Jan 29, 2003 3.217 3.251 3.202 3.251 396,126 +0.03(+1.05%)
Jan 28, 2003 3.177 3.241 3.152 3.217 547,683 +0.04(+1.33%)
Jan 27, 2003 3.224 3.226 3.156 3.175 541,545 -0.05(-1.51%)
Jan 24, 2003 3.255 3.255 3.179 3.224 515,578 +0.04(+1.13%)
Jan 23, 2003 3.232 3.283 3.177 3.188 843,716 -0.04(-1.18%)
Jan 22, 2003 3.192 3.230 3.177 3.226 495,748 +0.03(+1.06%)
Jan 21, 2003 3.241 3.241 3.177 3.192 770,534 -0.03(-0.86%)
Jan 17, 2003 3.249 3.249 3.179 3.219 546,739 -0.03(-0.91%)
Jan 16, 2003 3.262 3.283 3.205 3.249 1,015,103 -0.12(-3.64%)
Jan 15, 2003 3.368 3.389 3.349 3.372 1,126,056 +0.00(+0.13%)
Jan 14, 2003 3.389 3.389 3.349 3.368 738,900 +0.00(+0.00%)
Jan 13, 2003 3.344 3.389 3.321 3.368 1,198,766 +0.06(+1.73%)
Jan 10, 2003 3.289 3.310 3.266 3.310 811,138 +0.02(+0.64%)
Jan 09, 2003 3.313 3.332 3.289 3.289 786,587 -0.02(-0.70%)
Jan 08, 2003 3.287 3.330 3.268 3.313 547,683 +0.05(+1.43%)
Jan 07, 2003 3.323 3.325 3.264 3.266 1,122,751 -0.04(-1.22%)
Jan 06, 2003 3.272 3.336 3.262 3.306 1,336,159 +0.09(+2.70%)
Jan 03, 2003 3.185 3.221 3.183 3.219 887,625 +0.04(+1.33%)
Jan 02, 2003 3.137 3.198 3.137 3.177 421,149 +0.05(+1.63%)
Dec 31, 2002 3.181 3.181 3.124 3.126 450,422 -0.06(-1.80%)
Dec 30, 2002 3.173 3.198 3.158 3.183 655,804 +0.01(+0.27%)
Dec 27, 2002 3.171 3.177 3.166 3.175 500,941 +0.00(+0.13%)
Dec 26, 2002 3.175 3.177 3.158 3.171 347,495 +0.01(+0.40%)
Dec 24, 2002 3.175 3.177 3.158 3.158 250,234 -0.00(-0.07%)
Dec 23, 2002 3.143 3.173 3.135 3.160 580,733 +0.02(+0.67%)
Dec 20, 2002 3.122 3.156 3.092 3.139 253,067 -0.00(-0.13%)
Dec 19, 2002 3.133 3.154 3.124 3.143 316,806 +0.03(+1.02%)
Dec 18, 2002 3.120 3.143 3.094 3.111 266,759 +0.01(+0.41%)
Dec 17, 2002 3.156 3.156 3.092 3.099 329,082 -0.03(-0.81%)
Dec 16, 2002 3.075 3.156 3.075 3.124 603,396 +0.03(+1.03%)
Dec 13, 2002 3.092 3.101 3.071 3.092 276,674 +0.02(+0.69%)
Dec 12, 2002 3.088 3.097 3.018 3.071 287,533 +0.00(+0.14%)
Dec 11, 2002 3.075 3.120 3.044 3.067 416,428 -0.03(-0.96%)
Dec 10, 2002 3.067 3.099 2.991 3.097 299,337 +0.03(+1.11%)
Dec 09, 2002 3.071 3.122 3.020 3.063 423,510 +0.00(+0.07%)
Dec 06, 2002 2.986 3.071 2.976 3.061 487,721 +0.06(+2.12%)
Dec 05, 2002 2.965 3.005 2.965 2.997 208,686 +0.03(+1.00%)
Dec 04, 2002 2.955 2.982 2.912 2.967 215,768 +0.01(+0.43%)
Dec 03, 2002 2.904 2.976 2.902 2.955 268,648 +0.04(+1.31%)
Dec 02, 2002 2.944 2.944 2.906 2.917 144,003 -0.04(-1.50%)
Nov 29, 2002 2.961 2.965 2.948 2.961 69,876 +0.00(+0.00%)
Nov 27, 2002 2.927 2.963 2.906 2.961 185,079 +0.06(+1.90%)
Nov 26, 2002 2.840 2.929 2.840 2.906 227,572 +0.00(+0.15%)
Nov 25, 2002 2.891 2.963 2.891 2.902 312,557 -0.01(-0.36%)
Nov 22, 2002 2.933 2.933 2.902 2.912 326,721 -0.01(-0.36%)
Nov 21, 2002 2.906 2.965 2.906 2.923 225,683 +0.01(+0.51%)
Nov 20, 2002 2.842 2.938 2.842 2.908 372,047 +0.07(+2.31%)
Nov 19, 2002 2.859 2.866 2.817 2.842 165,721 -0.01(-0.37%)
Nov 18, 2002 2.800 2.864 2.800 2.853 240,791 +0.05(+1.89%)
Nov 15, 2002 2.794 2.828 2.789 2.800 93,483 +0.03(+0.99%)
Nov 14, 2002 2.802 2.838 2.766 2.772 245,985 -0.01(-0.30%)
Nov 13, 2002 2.878 2.893 2.753 2.781 396,126 -0.10(-3.38%)
Nov 12, 2002 2.808 2.902 2.808 2.878 277,618 +0.07(+2.33%)
Nov 11, 2002 2.779 2.817 2.770 2.813 181,774 +0.06(+2.00%)
Nov 08, 2002 2.736 2.806 2.736 2.758 202,548 +0.02(+0.85%)
Nov 07, 2002 2.758 2.775 2.734 2.734 169,498 -0.02(-0.69%)
Nov 06, 2002 2.764 2.802 2.690 2.753 362,132 -0.01(-0.46%)
Nov 05, 2002 2.785 2.828 2.764 2.766 321,055 -0.04(-1.43%)
Nov 04, 2002 2.817 2.842 2.743 2.806 424,926 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.