Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.69 10.84 10.61 10.61 392,595 -0.21(-1.90%)
Jan 30, 2018 10.99 10.99 10.61 10.81 646,636 -0.23(-2.10%)
Jan 29, 2018 11.33 11.38 10.99 11.05 482,386 -0.36(-3.16%)
Jan 26, 2018 11.41 11.52 11.36 11.41 324,114 -0.13(-1.12%)
Jan 25, 2018 11.59 11.59 11.43 11.54 490,600 +0.00(+0.00%)
Jan 24, 2018 11.79 11.79 11.28 11.54 563,535 +0.05(+0.45%)
Jan 23, 2018 11.56 11.77 11.30 11.48 751,196 -0.28(-2.41%)
Jan 22, 2018 11.59 12.36 10.97 11.77 6,840,667 +0.72(+6.53%)
Jan 19, 2018 11.51 11.59 10.89 11.05 1,341,517 -0.77(-6.54%)
Jan 18, 2018 12.64 12.75 11.48 11.82 1,942,930 -1.14(-8.82%)
Jan 17, 2018 13.50 13.50 12.77 12.96 5,171,690 -0.42(-3.12%)
Jan 16, 2018 13.23 13.72 13.06 13.38 2,119,994 +0.54(+4.21%)
Jan 12, 2018 12.84 12.84 12.84 0 +0.49(+3.98%)
Jan 11, 2018 11.98 12.27 11.78 12.35 1,312,494 +0.64(+5.45%)
Jan 10, 2018 11.78 11.96 11.64 11.71 1,101,837 +0.02(+0.21%)
Jan 09, 2018 11.15 11.69 11.02 11.69 1,855,368 +0.96(+8.92%)
Jan 08, 2018 10.65 10.85 10.51 10.73 701,459 +0.22(+2.10%)
Jan 05, 2018 10.58 10.63 10.48 10.51 356,157 -0.05(-0.47%)
Jan 04, 2018 10.63 10.65 10.46 10.56 373,369 +0.07(+0.70%)
Jan 03, 2018 10.48 10.73 10.46 10.48 522,979 +0.07(+0.71%)
Jan 02, 2018 9.992 10.43 9.955 10.41 653,983 +0.54(+5.47%)
Dec 29, 2017 9.869 9.869 9.869 0 -0.20(-1.95%)
Dec 28, 2017 10.02 10.11 9.992 10.07 266,127 +0.05(+0.49%)
Dec 27, 2017 10.04 10.18 9.967 10.02 306,958 -0.12(-1.21%)
Dec 26, 2017 9.893 10.19 9.893 10.14 225,350 +0.22(+2.23%)
Dec 22, 2017 10.02 10.14 9.918 9.918 313,818 -0.12(-1.22%)
Dec 21, 2017 9.943 10.08 9.869 10.04 338,464 +0.12(+1.24%)
Dec 20, 2017 9.795 9.955 9.574 9.918 402,724 +0.10(+1.00%)
Dec 19, 2017 9.918 9.918 9.795 9.820 355,521 -0.02(-0.25%)
Dec 18, 2017 9.869 9.975 9.820 9.844 290,985 +0.02(+0.25%)
Dec 15, 2017 9.869 9.967 9.820 9.820 281,257 -0.12(-1.23%)
Dec 14, 2017 9.844 9.943 9.844 9.943 241,521 +0.07(+0.75%)
Dec 13, 2017 9.820 10.02 9.795 9.869 201,400 +0.05(+0.50%)
Dec 12, 2017 9.943 9.943 9.771 9.820 324,792 -0.12(-1.23%)
Dec 11, 2017 10.07 10.12 9.872 9.943 226,470 -0.12(-1.22%)
Dec 08, 2017 10.07 10.21 9.992 10.07 200,916 -0.02(-0.24%)
Dec 07, 2017 9.943 10.14 9.869 10.09 236,409 +0.12(+1.23%)
Dec 06, 2017 10.04 10.09 9.943 9.967 125,116 -0.17(-1.70%)
Dec 05, 2017 10.14 10.31 10.11 10.14 212,376 -0.07(-0.72%)
Dec 04, 2017 10.14 10.27 10.14 10.21 212,665 +0.07(+0.73%)
Dec 01, 2017 10.07 10.31 10.07 10.14 279,386 +0.10(+0.98%)
Nov 30, 2017 9.869 10.09 9.869 10.04 281,237 +0.20(+2.00%)
Nov 29, 2017 9.844 9.943 9.623 9.844 274,035 -0.10(-0.99%)
Nov 28, 2017 9.893 10.03 9.820 9.943 188,082 +0.02(+0.25%)
Nov 27, 2017 9.844 9.992 9.692 9.918 327,234 +0.07(+0.75%)
Nov 24, 2017 9.820 9.844 9.682 9.844 117,692 +0.05(+0.50%)
Nov 22, 2017 9.574 9.795 9.574 9.795 219,560 +0.20(+2.05%)
Nov 21, 2017 9.648 9.697 9.526 9.599 202,604 -0.10(-1.01%)
Nov 20, 2017 9.673 9.697 9.475 9.697 229,220 -0.05(-0.50%)
Nov 17, 2017 9.795 9.820 9.673 9.746 159,159 -0.02(-0.25%)
Nov 16, 2017 9.697 9.771 9.623 9.771 199,378 +0.15(+1.53%)
Nov 15, 2017 9.771 9.844 9.452 9.623 295,785 -0.20(-2.00%)
Nov 14, 2017 9.574 9.820 9.550 9.820 183,315 +0.15(+1.52%)
Nov 13, 2017 9.525 9.697 9.476 9.673 220,338 +0.12(+1.29%)
Nov 10, 2017 9.550 9.648 9.378 9.550 350,405 -0.05(-0.51%)
Nov 09, 2017 9.476 9.673 9.476 9.599 175,993 +0.05(+0.51%)
Nov 08, 2017 9.501 9.648 9.427 9.550 220,344 +0.05(+0.52%)
Nov 07, 2017 9.452 9.697 9.427 9.501 232,254 +0.00(+0.00%)
Nov 06, 2017 9.427 9.561 9.378 9.501 270,988 +0.12(+1.31%)
Nov 03, 2017 9.476 9.476 9.371 9.378 146,082 -0.07(-0.78%)
Nov 02, 2017 9.525 9.525 9.378 9.452 180,483 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.