Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.333 6.556 6.333 6.544 270,900 +0.20(+3.15%)
Jan 30, 2002 6.511 6.553 6.256 6.344 445,950 -0.23(-3.55%)
Jan 29, 2002 6.556 6.600 6.447 6.578 254,250 +0.03(+0.44%)
Jan 28, 2002 6.471 6.611 6.471 6.549 300,150 +0.11(+1.66%)
Jan 25, 2002 6.467 6.527 6.433 6.442 313,650 -0.01(-0.10%)
Jan 24, 2002 6.293 6.544 6.293 6.449 438,750 +0.19(+2.98%)
Jan 23, 2002 6.004 6.289 6.000 6.262 693,000 +0.31(+5.27%)
Jan 22, 2002 5.800 5.956 5.800 5.949 269,550 +0.16(+2.72%)
Jan 21, 2002 5.778 5.844 5.718 5.791 151,650 +0.00(+0.00%)
Jan 18, 2002 5.778 5.844 5.718 5.791 151,650 +0.01(+0.23%)
Jan 17, 2002 5.778 5.938 5.680 5.778 249,300 +0.03(+0.58%)
Jan 16, 2002 5.476 5.849 5.333 5.744 364,500 +0.24(+4.32%)
Jan 15, 2002 5.811 5.867 5.380 5.507 968,400 -0.25(-4.32%)
Jan 14, 2002 6.158 6.158 5.756 5.756 837,450 -0.46(-7.37%)
Jan 11, 2002 6.233 6.311 6.171 6.213 333,000 -0.02(-0.32%)
Jan 10, 2002 6.058 6.333 6.000 6.233 298,800 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.