Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Halliburton Co (NY: HAL )

33.41 +0.49 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.685	2.799	2.681	2.714	18,141,320	+0.07(+2.69%)
Jan 30, 2002	2.616	2.764	2.420	2.643	31,073,714	-0.13(-4.63%)
Jan 29, 2002	2.710	2.782	2.606	2.772	26,447,332	+0.11(+4.08%)
Jan 28, 2002	2.859	2.918	2.612	2.663	32,728,636	-0.17(-5.93%)
Jan 25, 2002	2.620	2.902	2.606	2.831	64,571,556	+0.18(+6.78%)
Jan 24, 2002	2.239	2.669	2.223	2.651	84,034,232	+0.52(+24.35%)
Jan 23, 2002	2.053	2.172	2.045	2.132	21,740,658	+0.11(+5.37%)
Jan 22, 2002	2.037	2.067	1.998	2.023	12,321,994	+0.04(+1.89%)
Jan 21, 2002	2.014	2.016	1.964	1.986	18,243,896	+0.00(+0.00%)
Jan 18, 2002	2.014	2.016	1.964	1.986	18,217,810	-0.03(-1.57%)
Jan 17, 2002	2.043	2.083	1.990	2.018	16,849,600	-0.01(-0.29%)
Jan 16, 2002	2.033	2.110	1.994	2.023	29,504,148	-0.08(-3.94%)
Jan 15, 2002	2.172	2.199	2.035	2.106	25,445,614	-0.02(-0.93%)
Jan 14, 2002	2.164	2.250	2.124	2.126	17,764,694	-0.04(-1.64%)
Jan 11, 2002	2.270	2.270	2.162	2.162	19,382,384	-0.12(-5.19%)
Jan 10, 2002	2.424	2.448	2.274	2.280	31,911,812	-0.31(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Halliburton Co (NY: HAL )

Historical Prices