Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kirby Corp (NY: KEX )

122.39 +1.20 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.848	6.893	6.747	6.850	326,400	+0.06(+0.92%)
Jan 30, 2002	6.455	6.787	6.412	6.787	123,400	+0.35(+5.44%)
Jan 29, 2002	6.700	6.812	6.438	6.438	169,600	-0.26(-3.92%)
Jan 28, 2002	6.777	6.878	6.688	6.700	62,600	-0.10(-1.43%)
Jan 25, 2002	6.750	6.825	6.750	6.798	47,400	+0.05(+0.70%)
Jan 24, 2002	6.888	6.950	6.750	6.750	65,400	-0.12(-1.75%)
Jan 23, 2002	6.700	6.870	6.700	6.870	93,400	+0.17(+2.46%)
Jan 22, 2002	6.758	6.890	6.700	6.705	100,000	-0.04(-0.67%)
Jan 21, 2002	6.982	6.982	6.750	6.750	70,800	+0.00(+0.00%)
Jan 18, 2002	6.982	6.982	6.750	6.750	70,400	-0.20(-2.88%)
Jan 17, 2002	6.737	6.950	6.737	6.950	112,200	+0.23(+3.35%)
Jan 16, 2002	6.825	6.825	6.688	6.725	53,400	-0.10(-1.47%)
Jan 15, 2002	6.763	6.872	6.742	6.825	56,600	+0.08(+1.22%)
Jan 14, 2002	6.938	6.950	6.742	6.742	60,400	-0.18(-2.64%)
Jan 11, 2002	7.062	7.100	6.925	6.925	45,000	-0.12(-1.74%)
Jan 10, 2002	7.138	7.175	7.025	7.048	55,600	+0.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kirby Corp (NY: KEX )

Historical Prices