Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.00 +0.21 (+1.01%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.900 3.200 2.900 3.100 75,863 +0.16(+5.44%)
Jan 28, 2010 2.570 3.280 2.510 2.940 142,614 +0.44(+17.60%)
Jan 27, 2010 2.350 2.509 2.200 2.500 76,323 +0.15(+6.38%)
Jan 26, 2010 2.750 2.800 2.050 2.350 248,042 -0.40(-14.55%)
Jan 25, 2010 3.230 3.230 2.720 2.750 63,745 -0.46(-14.33%)
Jan 22, 2010 3.250 3.310 3.160 3.210 41,822 -0.04(-1.17%)
Jan 21, 2010 3.550 3.550 3.220 3.248 70,018 -0.31(-8.76%)
Jan 20, 2010 3.560 3.745 3.540 3.560 47,995 +0.04(+1.14%)
Jan 19, 2010 4.030 4.030 3.460 3.520 61,153 -0.46(-11.56%)
Jan 15, 2010 3.890 3.980 3.980 3.980 22,700 +0.09(+2.21%)
Jan 14, 2010 4.350 4.350 3.630 3.894 134,459 -0.41(-9.44%)
Jan 13, 2010 4.590 4.590 4.300 4.300 34,551 -0.33(-7.13%)
Jan 12, 2010 4.760 4.760 4.545 4.630 18,698 -0.07(-1.49%)
Jan 11, 2010 4.840 4.870 4.700 4.700 15,935 -0.09(-1.88%)
Jan 08, 2010 5.130 5.130 4.720 4.790 55,338 -0.46(-8.76%)
Jan 07, 2010 5.110 5.250 5.030 5.250 21,178 +0.11(+2.14%)
Jan 06, 2010 5.430 5.550 5.080 5.140 19,939 -0.35(-6.38%)
Jan 05, 2010 5.470 5.490 5.270 5.490 7,900 +0.04(+0.73%)
Jan 04, 2010 5.560 5.594 5.350 5.450 35,993 -0.10(-1.80%)
Dec 31, 2009 5.560 5.550 5.550 5.550 60,200 +0.00(+0.00%)
Dec 30, 2009 5.720 5.730 5.520 5.550 22,636 -0.26(-4.48%)
Dec 29, 2009 5.850 5.930 5.690 5.810 25,615 -0.10(-1.69%)
Dec 28, 2009 5.700 5.950 5.660 5.910 37,153 +0.13(+2.25%)
Dec 24, 2009 5.800 5.800 5.650 5.780 7,000 -0.12(-2.03%)
Dec 23, 2009 5.900 5.900 5.700 5.900 13,558 +0.06(+1.03%)
Dec 22, 2009 5.690 5.840 5.660 5.840 17,561 +0.14(+2.42%)
Dec 21, 2009 5.610 5.830 5.580 5.702 24,070 +0.19(+3.49%)
Dec 18, 2009 5.690 5.690 5.510 5.510 26,282 -0.14(-2.48%)
Dec 17, 2009 5.830 5.900 5.620 5.650 33,108 -0.23(-3.91%)
Dec 16, 2009 5.880 5.940 5.860 5.880 22,000 -0.02(-0.34%)
Dec 15, 2009 5.950 5.960 5.810 5.900 22,876 -0.05(-0.84%)
Dec 14, 2009 5.800 5.960 5.800 5.950 8,477 +0.10(+1.71%)
Dec 11, 2009 5.790 5.970 5.790 5.850 26,125 +0.01(+0.17%)
Dec 10, 2009 5.850 5.990 5.691 5.840 31,020 +0.02(+0.34%)
Dec 09, 2009 5.750 6.000 5.700 5.820 36,660 -0.04(-0.68%)
Dec 08, 2009 5.670 5.860 5.655 5.860 12,980 +0.16(+2.81%)
Dec 07, 2009 5.800 5.940 5.654 5.700 11,530 -0.08(-1.38%)
Dec 04, 2009 5.700 5.810 5.640 5.780 8,450 +0.02(+0.35%)
Dec 03, 2009 5.750 5.850 5.570 5.760 12,895 +0.01(+0.18%)
Dec 02, 2009 5.790 5.880 5.745 5.750 8,230 -0.01(-0.17%)
Dec 01, 2009 5.720 5.900 5.720 5.760 8,330 +0.01(+0.17%)
Nov 30, 2009 5.830 5.850 5.500 5.750 70,579 -0.33(-5.37%)
Nov 27, 2009 5.901 6.080 5.901 6.076 2,500 +0.15(+2.46%)
Nov 25, 2009 6.140 6.140 5.790 5.930 9,340 -0.19(-3.10%)
Nov 24, 2009 6.150 6.220 6.070 6.120 4,031 -0.06(-0.97%)
Nov 23, 2009 6.000 6.383 6.000 6.180 24,372 +0.18(+3.00%)
Nov 20, 2009 6.000 6.060 5.850 6.000 26,670 -0.01(-0.13%)
Nov 19, 2009 6.030 6.230 6.008 6.008 16,724 -0.02(-0.37%)
Nov 18, 2009 6.060 6.210 6.030 6.030 12,100 -0.03(-0.50%)
Nov 17, 2009 6.230 6.230 5.820 6.060 19,635 -0.09(-1.46%)
Nov 16, 2009 6.120 6.160 6.050 6.150 2,214 +0.10(+1.57%)
Nov 13, 2009 6.120 6.200 6.040 6.055 8,935 -0.02(-0.25%)
Nov 12, 2009 6.060 6.120 6.060 6.070 5,007 +0.01(+0.17%)
Nov 11, 2009 6.140 6.320 6.040 6.060 5,910 -0.06(-0.98%)
Nov 10, 2009 6.340 6.350 6.120 6.120 13,316 -0.20(-3.16%)
Nov 09, 2009 6.450 6.510 6.260 6.320 22,380 -0.13(-1.95%)
Nov 06, 2009 6.510 6.581 6.420 6.446 8,738 -0.16(-2.49%)
Nov 05, 2009 6.500 6.660 6.340 6.610 24,820 +0.17(+2.64%)
Nov 04, 2009 6.500 6.548 6.350 6.440 25,134 -0.08(-1.23%)
Nov 03, 2009 6.300 6.550 6.200 6.520 32,536 +0.27(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.