Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.59 -0.31 (-0.97%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.106 2.116 2.098 2.106 136,565 +0.01(+0.37%)
Jan 30, 2003 2.109 2.113 2.098 2.098 123,101 -0.02(-0.74%)
Jan 29, 2003 2.115 2.115 2.098 2.113 188,499 -0.01(-0.49%)
Jan 28, 2003 2.120 2.129 2.093 2.124 342,376 +0.01(+0.24%)
Jan 27, 2003 2.184 2.184 2.082 2.119 305,830 -0.05(-2.40%)
Jan 24, 2003 2.183 2.188 2.167 2.171 188,499 -0.00(-0.12%)
Jan 23, 2003 2.142 2.207 2.126 2.173 228,891 +0.03(+1.58%)
Jan 22, 2003 2.163 2.163 2.139 2.139 207,733 -0.02(-0.80%)
Jan 21, 2003 2.145 2.163 2.137 2.157 494,329 +0.01(+0.34%)
Jan 17, 2003 2.170 2.172 2.147 2.149 452,013 -0.02(-1.05%)
Jan 16, 2003 2.184 2.192 2.158 2.172 436,625 -0.02(-0.76%)
Jan 15, 2003 2.210 2.210 2.158 2.189 634,742 -0.02(-0.94%)
Jan 14, 2003 2.236 2.236 2.147 2.210 605,890 -0.03(-1.39%)
Jan 13, 2003 2.256 2.256 2.241 2.241 119,254 -0.02(-0.74%)
Jan 10, 2003 2.267 2.267 2.251 2.257 213,504 -0.00(-0.18%)
Jan 09, 2003 2.254 2.264 2.252 2.262 475,095 +0.01(+0.46%)
Jan 08, 2003 2.277 2.277 2.251 2.251 396,233 -0.02(-1.01%)
Jan 07, 2003 2.271 2.281 2.270 2.274 1,088,679 +0.00(+0.09%)
Jan 06, 2003 2.274 2.274 2.266 2.272 498,176 -0.00(-0.09%)
Jan 03, 2003 2.277 2.277 2.272 2.274 196,193 -0.00(-0.11%)
Jan 02, 2003 2.276 2.277 2.271 2.277 386,615 +0.00(+0.05%)
Dec 31, 2002 2.285 2.285 2.268 2.276 311,600 -0.01(-0.41%)
Dec 30, 2002 2.288 2.290 2.275 2.285 507,793 -0.00(-0.11%)
Dec 27, 2002 2.330 2.330 2.288 2.288 196,193 -0.04(-1.79%)
Dec 26, 2002 2.329 2.332 2.327 2.329 296,213 -0.01(-0.44%)
Dec 24, 2002 2.353 2.353 2.340 2.340 98,096 -0.01(-0.33%)
Dec 23, 2002 2.358 2.360 2.347 2.347 178,881 -0.01(-0.62%)
Dec 20, 2002 2.376 2.377 2.360 2.362 236,585 -0.01(-0.59%)
Dec 19, 2002 2.403 2.418 2.372 2.376 261,590 -0.03(-1.08%)
Dec 18, 2002 2.418 2.418 2.391 2.402 198,116 -0.02(-0.65%)
Dec 17, 2002 2.402 2.421 2.397 2.418 117,331 +0.02(+0.87%)
Dec 16, 2002 2.352 2.402 2.347 2.397 203,886 +0.04(+1.77%)
Dec 13, 2002 2.383 2.383 2.342 2.355 286,595 -0.03(-1.31%)
Dec 12, 2002 2.392 2.405 2.385 2.386 292,366 +0.01(+0.22%)
Dec 11, 2002 2.381 2.402 2.380 2.381 540,492 -0.01(-0.24%)
Dec 10, 2002 2.423 2.438 2.384 2.387 290,442 -0.04(-1.69%)
Dec 09, 2002 2.495 2.501 2.428 2.428 130,795 -0.06(-2.42%)
Dec 06, 2002 2.490 2.490 2.480 2.488 71,168 -0.00(-0.19%)
Dec 05, 2002 2.495 2.522 2.492 2.493 138,489 -0.01(-0.42%)
Dec 04, 2002 2.528 2.528 2.497 2.503 98,096 -0.02(-0.82%)
Dec 03, 2002 2.577 2.577 2.524 2.524 194,269 -0.04(-1.54%)
Dec 02, 2002 2.566 2.569 2.561 2.564 169,264 +0.01(+0.43%)
Nov 29, 2002 2.542 2.558 2.542 2.553 251,973 +0.01(+0.20%)
Nov 27, 2002 2.532 2.547 2.524 2.547 213,504 +0.02(+0.62%)
Nov 26, 2002 2.500 2.532 2.500 2.532 184,652 +0.04(+1.46%)
Nov 25, 2002 2.461 2.495 2.451 2.495 209,657 +0.03(+1.37%)
Nov 22, 2002 2.436 2.472 2.425 2.462 90,402 +0.03(+1.15%)
Nov 21, 2002 2.433 2.439 2.418 2.434 134,642 +0.01(+0.34%)
Nov 20, 2002 2.475 2.485 2.340 2.425 284,672 -0.04(-1.77%)
Nov 19, 2002 2.410 2.475 2.410 2.469 134,642 +0.07(+2.79%)
Nov 18, 2002 2.376 2.418 2.365 2.402 148,106 +0.04(+1.49%)
Nov 15, 2002 2.342 2.374 2.342 2.367 121,178 +0.04(+1.61%)
Nov 14, 2002 2.235 2.340 2.235 2.329 180,805 +0.10(+4.31%)
Nov 13, 2002 2.210 2.238 2.210 2.233 26,928 +0.02(+0.84%)
Nov 12, 2002 2.191 2.227 2.186 2.214 84,632 +0.04(+1.67%)
Nov 11, 2002 2.174 2.192 2.173 2.178 63,474 -0.01(-0.29%)
Nov 08, 2002 2.178 2.185 2.176 2.184 92,326 +0.02(+0.74%)
Nov 07, 2002 2.229 2.229 2.152 2.168 450,090 -0.06(-2.75%)
Nov 06, 2002 2.166 2.229 2.142 2.229 328,912 +0.05(+2.31%)
Nov 05, 2002 2.218 2.218 2.165 2.179 186,575 -0.04(-1.76%)
Nov 04, 2002 2.254 2.259 2.197 2.218 175,035 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.