Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.561 4.561 4.418 4.457 340,511 -0.09(-2.00%)
Jan 29, 2004 4.613 4.655 4.494 4.548 390,530 -0.12(-2.51%)
Jan 28, 2004 4.834 4.847 4.663 4.665 188,531 -0.22(-4.52%)
Jan 27, 2004 4.900 4.941 4.886 4.886 194,303 -0.00(-0.02%)
Jan 26, 2004 4.769 4.887 4.734 4.887 192,379 +0.07(+1.37%)
Jan 23, 2004 4.951 4.956 4.793 4.821 423,234 -0.12(-2.37%)
Jan 22, 2004 4.922 4.941 4.893 4.938 144,284 +0.00(+0.06%)
Jan 21, 2004 4.899 4.947 4.864 4.935 309,730 -0.00(-0.06%)
Jan 20, 2004 4.845 4.938 4.813 4.938 315,502 +0.07(+1.44%)
Jan 16, 2004 4.888 4.888 4.857 4.868 128,894 -0.02(-0.48%)
Jan 15, 2004 4.902 4.902 4.883 4.891 321,273 -0.01(-0.21%)
Jan 14, 2004 4.913 4.926 4.899 4.902 319,349 +0.00(+0.03%)
Jan 13, 2004 4.897 4.910 4.865 4.900 405,920 +0.00(+0.07%)
Jan 12, 2004 4.745 4.897 4.727 4.897 833,002 +0.16(+3.48%)
Jan 09, 2004 4.783 4.783 4.732 4.732 386,682 -0.06(-1.32%)
Jan 08, 2004 4.808 4.886 4.808 4.795 176,988 +0.02(+0.44%)
Jan 07, 2004 4.806 4.831 4.717 4.774 65,408 -0.03(-0.65%)
Jan 06, 2004 4.798 4.834 4.782 4.806 502,110 +0.01(+0.16%)
Jan 05, 2004 4.744 4.827 4.697 4.798 255,864 +0.07(+1.42%)
Jan 02, 2004 4.613 4.777 4.589 4.731 111,580 +0.08(+1.71%)
Dec 31, 2003 4.887 4.936 4.651 4.651 265,483 -0.22(-4.57%)
Dec 30, 2003 4.780 4.873 4.731 4.874 240,474 +0.11(+2.26%)
Dec 29, 2003 4.678 4.767 4.665 4.767 792,602 +0.07(+1.43%)
Dec 26, 2003 4.730 4.741 4.700 4.700 61,561 -0.09(-1.78%)
Dec 24, 2003 4.852 4.852 4.740 4.785 90,418 -0.05(-1.13%)
Dec 23, 2003 4.773 4.839 4.704 4.839 417,463 +0.04(+0.87%)
Dec 22, 2003 4.642 4.798 4.574 4.798 652,165 +0.18(+3.94%)
Dec 19, 2003 4.582 4.616 4.518 4.616 188,531 +0.02(+0.45%)
Dec 18, 2003 4.587 4.634 4.587 4.595 548,281 +0.01(+0.17%)
Dec 17, 2003 4.582 4.623 4.582 4.587 111,580 +0.02(+0.42%)
Dec 16, 2003 4.548 4.571 4.501 4.568 213,541 -0.07(-1.53%)
Dec 15, 2003 4.741 4.741 4.626 4.639 427,082 -0.00(-0.06%)
Dec 12, 2003 4.579 4.652 4.579 4.642 302,035 +0.06(+1.36%)
Dec 11, 2003 4.523 4.624 4.518 4.579 640,623 +0.07(+1.53%)
Dec 10, 2003 4.522 4.569 4.470 4.510 1,396,673 +0.04(+0.90%)
Dec 09, 2003 4.352 4.480 4.352 4.470 1,100,409 +0.12(+2.69%)
Dec 08, 2003 4.300 4.369 4.246 4.353 850,316 +0.05(+1.25%)
Dec 05, 2003 4.317 4.330 4.317 4.300 117,351 -0.00(-0.10%)
Dec 04, 2003 4.283 4.337 4.229 4.304 552,128 +0.06(+1.37%)
Dec 03, 2003 4.200 4.290 4.200 4.246 850,316 +0.06(+1.40%)
Dec 02, 2003 4.112 4.169 4.112 4.187 319,349 +0.11(+2.61%)
Dec 01, 2003 4.081 4.119 4.080 4.080 463,634 +0.03(+0.64%)
Nov 28, 2003 4.067 4.102 4.054 4.054 46,171 -0.03(-0.64%)
Nov 26, 2003 4.083 4.100 4.070 4.080 100,037 -0.04(-0.96%)
Nov 25, 2003 4.158 4.209 4.120 4.120 246,245 +0.04(+0.93%)
Nov 24, 2003 3.970 4.136 3.952 4.082 340,511 +0.14(+3.51%)
Nov 21, 2003 3.911 3.951 3.860 3.944 105,808 +0.05(+1.16%)
Nov 20, 2003 3.939 3.939 3.849 3.899 119,275 -0.04(-0.99%)
Nov 19, 2003 3.970 3.974 3.873 3.938 180,836 -0.02(-0.49%)
Nov 18, 2003 3.951 3.989 3.936 3.957 126,970 +0.03(+0.89%)
Nov 17, 2003 3.887 3.952 3.821 3.922 352,054 +0.05(+1.28%)
Nov 14, 2003 4.064 4.064 3.873 3.873 190,455 -0.19(-4.79%)
Nov 13, 2003 4.132 4.145 3.988 4.067 259,712 -0.05(-1.26%)
Nov 12, 2003 4.080 4.132 4.080 4.119 255,864 +0.07(+1.62%)
Nov 11, 2003 4.071 4.127 4.071 4.054 157,751 -0.02(-0.41%)
Nov 10, 2003 4.236 4.236 4.071 4.071 261,635 -0.20(-4.76%)
Nov 07, 2003 4.275 4.317 4.275 4.274 327,044 +0.01(+0.15%)
Nov 06, 2003 4.278 4.314 4.283 4.268 282,797 -0.01(-0.24%)
Nov 05, 2003 4.184 4.278 4.184 4.278 565,595 +0.03(+0.76%)
Nov 04, 2003 4.184 4.245 4.184 4.246 412,249 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.