Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.158 2.193 2.150 2.191 402,885 +0.01(+0.68%)
Jan 30, 2006 2.202 2.208 2.174 2.176 348,630 -0.01(-0.51%)
Jan 27, 2006 2.210 2.219 2.163 2.187 720,897 +0.01(+0.43%)
Jan 26, 2006 2.130 2.204 2.130 2.178 552,759 +0.07(+3.17%)
Jan 25, 2006 2.051 2.120 2.051 2.111 485,074 +0.07(+3.18%)
Jan 24, 2006 2.016 2.048 2.016 2.046 324,457 +0.03(+1.48%)
Jan 23, 2006 2.025 2.029 2.010 2.016 264,830 +0.03(+1.59%)
Jan 20, 2006 2.020 2.029 1.975 1.984 234,748 -0.03(-1.57%)
Jan 19, 2006 1.996 2.029 1.996 2.016 208,963 +0.04(+1.88%)
Jan 18, 2006 1.973 1.997 1.960 1.979 372,803 -0.01(-0.47%)
Jan 17, 2006 2.025 2.025 1.966 1.988 517,305 -0.00(-0.19%)
Jan 13, 2006 2.010 2.014 1.981 1.992 180,492 +0.00(+0.00%)
Jan 12, 2006 2.001 2.024 1.981 1.992 138,055 -0.02(-0.93%)
Jan 11, 2006 1.999 2.010 1.990 2.010 177,806 +0.03(+1.50%)
Jan 10, 2006 1.960 1.981 1.960 1.981 244,954 -0.02(-1.12%)
Jan 09, 2006 1.960 2.005 1.960 2.003 405,034 +0.02(+1.22%)
Jan 06, 2006 1.964 1.990 1.958 1.979 169,212 +0.01(+0.28%)
Jan 05, 2006 2.001 2.001 1.971 1.973 198,757 +0.02(+1.05%)
Jan 04, 2006 1.929 1.971 1.929 1.953 259,995 +0.04(+2.14%)
Jan 03, 2006 1.903 1.916 1.889 1.912 572,098 +0.01(+0.78%)
Dec 30, 2005 1.886 1.899 1.865 1.897 2,139,592 -0.02(-1.07%)
Dec 29, 2005 1.906 1.938 1.906 1.917 111,196 -0.01(-0.39%)
Dec 28, 2005 1.882 1.930 1.882 1.925 248,714 +0.03(+1.77%)
Dec 27, 2005 1.904 1.921 1.884 1.891 190,699 -0.01(-0.59%)
Dec 23, 2005 1.899 1.921 1.895 1.903 142,890 +0.02(+1.29%)
Dec 22, 2005 1.871 1.878 1.862 1.878 210,575 +0.01(+0.40%)
Dec 21, 2005 1.862 1.880 1.862 1.871 71,445 +0.00(+0.20%)
Dec 20, 2005 1.841 1.875 1.841 1.867 352,390 -0.06(-3.19%)
Dec 19, 2005 1.899 1.936 1.899 1.929 1,215,104 +0.01(+0.58%)
Dec 16, 2005 1.891 1.927 1.889 1.917 326,606 +0.03(+1.38%)
Dec 15, 2005 1.888 1.906 1.880 1.891 202,517 -0.00(-0.20%)
Dec 14, 2005 1.878 1.899 1.878 1.895 137,518 +0.00(+0.10%)
Dec 13, 2005 1.884 1.893 1.884 1.893 1,006,140 -0.00(-0.20%)
Dec 12, 2005 1.889 1.897 1.876 1.897 326,606 +0.03(+1.39%)
Dec 09, 2005 1.880 1.884 1.865 1.871 109,584 +0.01(+0.50%)
Dec 08, 2005 1.856 1.886 1.854 1.862 188,550 +0.00(+0.26%)
Dec 07, 2005 1.867 1.876 1.857 1.857 55,866 -0.02(-1.24%)
Dec 06, 2005 1.863 1.886 1.863 1.880 171,360 +0.02(+1.20%)
Dec 05, 2005 1.845 1.863 1.845 1.858 189,087 +0.01(+0.81%)
Dec 02, 2005 1.891 1.891 1.843 1.843 195,533 -0.03(-1.59%)
Dec 01, 2005 1.858 1.880 1.858 1.873 64,461 +0.02(+1.00%)
Nov 30, 2005 1.849 1.858 1.845 1.854 49,420 -0.00(-0.20%)
Nov 29, 2005 1.836 1.858 1.836 1.858 98,304 +0.00(+0.20%)
Nov 28, 2005 1.845 1.908 1.845 1.854 288,466 +0.01(+0.75%)
Nov 25, 2005 1.852 1.860 1.839 1.840 41,362 -0.01(-0.65%)
Nov 23, 2005 1.850 1.852 1.843 1.852 19,875 +0.00(+0.10%)
Nov 22, 2005 1.836 1.850 1.832 1.850 267,516 +0.01(+0.40%)
Nov 21, 2005 1.839 1.845 1.836 1.843 319,622 +0.01(+0.51%)
Nov 18, 2005 1.837 1.837 1.824 1.834 196,608 +0.01(+0.41%)
Nov 17, 2005 1.815 1.828 1.811 1.826 127,849 +0.01(+0.41%)
Nov 16, 2005 1.813 1.822 1.800 1.819 84,874 -0.01(-0.31%)
Nov 15, 2005 1.841 1.837 1.821 1.824 29,544 -0.02(-0.91%)
Nov 14, 2005 1.824 1.841 1.824 1.841 103,675 +0.01(+0.71%)
Nov 11, 2005 1.836 1.843 1.828 1.828 140,741 -0.00(-0.10%)
Nov 10, 2005 1.837 1.863 1.830 1.830 68,222 +0.00(+0.00%)
Nov 09, 2005 1.843 1.843 1.828 1.830 66,610 -0.01(-0.51%)
Nov 08, 2005 1.858 1.862 1.834 1.839 204,666 -0.02(-1.30%)
Nov 07, 2005 1.880 1.880 1.858 1.863 44,048 -0.02(-1.09%)
Nov 04, 2005 1.880 1.899 1.867 1.884 145,576 +0.01(+0.30%)
Nov 03, 2005 1.860 1.886 1.860 1.878 124,088 +0.03(+1.41%)
Nov 02, 2005 1.822 1.852 1.819 1.852 164,377 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.