Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.190 -0.220 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.449 8.540 8.449 8.511 107,087 +0.04(+0.49%)
Jan 30, 2018 8.486 8.486 8.199 8.470 107,296 -0.14(-1.64%)
Jan 29, 2018 8.723 8.902 8.594 8.611 96,704 -0.10(-1.15%)
Jan 26, 2018 8.840 8.840 8.711 8.711 39,573 -0.06(-0.71%)
Jan 25, 2018 8.902 8.902 8.773 8.773 27,279 -0.07(-0.85%)
Jan 24, 2018 8.848 8.890 8.844 8.848 26,003 -0.01(-0.14%)
Jan 23, 2018 8.886 8.898 8.856 8.861 32,373 +0.00(+0.05%)
Jan 22, 2018 8.806 8.856 8.806 8.856 63,463 +0.01(+0.06%)
Jan 19, 2018 8.765 8.877 8.757 8.851 40,217 +0.08(+0.89%)
Jan 18, 2018 8.790 8.827 8.765 8.773 43,638 +0.03(+0.38%)
Jan 17, 2018 8.798 8.798 8.736 8.740 25,981 +0.02(+0.19%)
Jan 16, 2018 8.736 8.940 8.707 8.723 112,887 +0.06(+0.67%)
Jan 12, 2018 8.665 8.665 8.665 0 +0.12(+1.36%)
Jan 11, 2018 8.594 8.694 8.543 8.549 104,524 +0.06(+0.69%)
Jan 10, 2018 8.503 8.515 8.486 8.490 29,433 -0.02(-0.27%)
Jan 09, 2018 8.528 8.546 8.490 8.513 46,330 +0.03(+0.32%)
Jan 08, 2018 8.445 8.653 8.445 8.486 103,019 +0.03(+0.34%)
Jan 05, 2018 8.453 8.546 8.424 8.457 105,786 +0.08(+0.99%)
Jan 04, 2018 8.320 8.374 8.296 8.374 67,879 +0.18(+2.18%)
Jan 03, 2018 8.182 8.198 8.124 8.195 21,281 +0.09(+1.10%)
Jan 02, 2018 8.066 8.112 8.066 8.106 34,020 +0.02(+0.23%)
Dec 29, 2017 8.087 8.087 8.087 0 +0.06(+0.73%)
Dec 28, 2017 8.033 8.045 8.007 8.029 40,767 +0.05(+0.64%)
Dec 27, 2017 7.979 7.981 7.957 7.977 17,492 +0.00(+0.05%)
Dec 26, 2017 7.964 7.988 7.964 7.973 25,672 -0.01(-0.12%)
Dec 22, 2017 7.945 8.001 7.937 7.983 22,528 -0.01(-0.18%)
Dec 21, 2017 7.919 7.997 7.901 7.997 24,631 +0.06(+0.76%)
Dec 20, 2017 7.945 7.945 7.905 7.937 32,087 -0.01(-0.15%)
Dec 19, 2017 7.905 7.961 7.905 7.949 12,929 +0.03(+0.40%)
Dec 18, 2017 7.893 7.957 7.893 7.917 67,086 +0.03(+0.36%)
Dec 15, 2017 7.793 7.889 7.793 7.889 16,148 +0.06(+0.82%)
Dec 14, 2017 7.845 7.886 7.825 7.825 26,261 -0.03(-0.36%)
Dec 13, 2017 7.825 7.893 7.825 7.853 27,665 +0.03(+0.36%)
Dec 12, 2017 7.885 7.885 7.817 7.825 6,519 +0.01(+0.10%)
Dec 11, 2017 7.805 7.865 7.787 7.817 37,828 +0.02(+0.31%)
Dec 08, 2017 7.775 7.801 7.745 7.793 39,693 +0.01(+0.15%)
Dec 07, 2017 7.751 7.793 7.751 7.781 17,242 +0.03(+0.41%)
Dec 06, 2017 7.769 7.771 7.673 7.749 63,201 -0.09(-1.12%)
Dec 05, 2017 7.901 7.901 7.837 7.837 8,205 -0.02(-0.31%)
Dec 04, 2017 7.921 7.936 7.861 7.861 37,441 -0.06(-0.71%)
Dec 01, 2017 7.889 7.984 7.825 7.917 32,609 +0.02(+0.25%)
Nov 30, 2017 7.917 7.937 7.893 7.897 42,320 +0.02(+0.31%)
Nov 29, 2017 7.913 7.913 7.853 7.873 42,887 +0.00(+0.00%)
Nov 28, 2017 7.847 7.877 7.844 7.873 20,208 +0.03(+0.40%)
Nov 27, 2017 7.829 7.846 7.827 7.842 28,639 +0.04(+0.58%)
Nov 24, 2017 7.725 7.818 7.725 7.797 13,534 +0.08(+0.99%)
Nov 22, 2017 7.753 7.753 7.709 7.721 108,271 +0.00(+0.05%)
Nov 21, 2017 7.729 7.729 7.697 7.717 20,653 +0.06(+0.73%)
Nov 20, 2017 7.636 7.661 7.636 7.661 41,976 +0.05(+0.68%)
Nov 17, 2017 7.509 7.614 7.509 7.609 66,150 +0.01(+0.11%)
Nov 16, 2017 7.485 7.609 7.485 7.601 12,899 +0.04(+0.52%)
Nov 15, 2017 7.489 7.565 7.489 7.561 21,712 +0.08(+1.02%)
Nov 14, 2017 7.473 7.485 7.459 7.485 20,738 +0.02(+0.21%)
Nov 13, 2017 7.449 7.469 7.429 7.469 23,197 -0.02(-0.28%)
Nov 10, 2017 7.517 7.517 7.481 7.490 4,299 -0.02(-0.31%)
Nov 09, 2017 7.533 7.537 7.490 7.513 12,108 -0.08(-1.00%)
Nov 08, 2017 7.549 7.597 7.549 7.589 11,356 +0.01(+0.08%)
Nov 07, 2017 7.589 7.589 7.571 7.583 6,762 -0.05(-0.69%)
Nov 06, 2017 7.569 7.637 7.569 7.635 41,152 -0.01(-0.07%)
Nov 03, 2017 7.641 7.669 7.613 7.641 63,530 +0.04(+0.53%)
Nov 02, 2017 7.641 7.645 7.601 7.601 19,302 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.