Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.190 -0.220 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.724 8.724 8.623 8.623 55,396 -0.15(-1.73%)
Jan 30, 2020 8.786 8.814 8.758 8.775 81,244 -0.07(-0.82%)
Jan 29, 2020 8.824 8.851 8.824 8.848 15,988 +0.02(+0.25%)
Jan 28, 2020 8.764 8.825 8.674 8.825 26,989 +0.11(+1.29%)
Jan 27, 2020 8.758 8.797 8.713 8.713 28,927 -0.21(-2.33%)
Jan 24, 2020 8.943 8.977 8.904 8.921 34,021 +0.02(+0.19%)
Jan 23, 2020 8.926 8.926 8.870 8.904 30,669 -0.05(-0.56%)
Jan 22, 2020 8.926 8.954 8.921 8.954 22,987 +0.06(+0.69%)
Jan 21, 2020 8.876 8.937 8.876 8.893 19,613 -0.02(-0.19%)
Jan 17, 2020 8.926 8.926 8.876 8.909 25,115 +0.03(+0.32%)
Jan 16, 2020 8.898 8.921 8.881 8.881 18,036 +0.04(+0.44%)
Jan 15, 2020 8.808 8.842 8.803 8.842 35,975 +0.05(+0.57%)
Jan 14, 2020 8.789 8.801 8.786 8.792 7,792 +0.00(+0.00%)
Jan 13, 2020 8.820 8.820 8.792 8.792 28,931 -0.07(-0.75%)
Jan 10, 2020 8.842 8.898 8.842 8.858 30,459 -0.01(-0.06%)
Jan 09, 2020 8.842 8.893 8.842 8.863 36,691 +0.05(+0.55%)
Jan 08, 2020 8.730 8.828 8.730 8.814 20,566 +0.06(+0.64%)
Jan 07, 2020 8.764 8.766 8.702 8.758 21,770 +0.01(+0.06%)
Jan 06, 2020 8.747 8.763 8.713 8.752 29,737 -0.01(-0.13%)
Jan 03, 2020 8.775 8.808 8.764 8.764 17,634 -0.13(-1.51%)
Jan 02, 2020 8.825 8.898 8.825 8.898 24,999 +0.10(+1.08%)
Dec 31, 2019 8.662 8.803 8.644 8.803 43,996 +0.13(+1.49%)
Dec 30, 2019 8.786 8.797 8.674 8.674 72,511 -0.08(-0.93%)
Dec 27, 2019 8.747 8.786 8.747 8.755 14,428 +0.02(+0.25%)
Dec 26, 2019 8.678 8.743 8.678 8.733 17,347 +0.08(+0.90%)
Dec 24, 2019 8.589 8.700 8.589 8.656 20,391 -0.01(-0.06%)
Dec 23, 2019 8.650 8.714 8.650 8.661 220,708 -0.01(-0.13%)
Dec 20, 2019 8.650 8.710 8.650 8.672 48,542 +0.00(+0.00%)
Dec 19, 2019 8.634 8.684 8.634 8.672 17,937 -0.03(-0.32%)
Dec 18, 2019 8.700 8.700 8.628 8.700 27,703 +0.02(+0.21%)
Dec 17, 2019 8.678 8.700 8.617 8.682 114,086 +0.03(+0.32%)
Dec 16, 2019 8.617 8.667 8.617 8.654 49,322 +0.09(+1.08%)
Dec 13, 2019 8.528 8.624 8.528 8.562 66,227 +0.06(+0.65%)
Dec 12, 2019 8.495 8.534 8.429 8.506 32,110 +0.07(+0.85%)
Dec 11, 2019 8.412 8.434 8.406 8.434 8,761 +0.08(+1.00%)
Dec 10, 2019 8.334 8.390 8.332 8.351 14,801 +0.02(+0.20%)
Dec 09, 2019 8.373 8.379 8.334 8.334 8,957 -0.06(-0.73%)
Dec 06, 2019 8.346 8.423 8.346 8.395 18,586 +0.07(+0.84%)
Dec 05, 2019 8.354 8.354 8.296 8.326 13,673 +0.00(+0.03%)
Dec 04, 2019 8.257 8.354 8.257 8.323 22,365 +0.04(+0.54%)
Dec 03, 2019 8.224 8.418 8.217 8.279 27,066 +0.03(+0.34%)
Dec 02, 2019 8.312 8.312 8.251 8.251 31,180 -0.03(-0.33%)
Nov 29, 2019 8.273 8.393 8.273 8.279 13,534 -0.03(-0.40%)
Nov 27, 2019 8.262 8.327 8.262 8.312 54,497 +0.09(+1.04%)
Nov 26, 2019 8.179 8.226 8.179 8.226 33,817 +0.05(+0.64%)
Nov 25, 2019 8.129 8.185 8.129 8.174 48,116 +0.02(+0.30%)
Nov 22, 2019 8.207 8.207 8.146 8.149 60,633 -0.05(-0.56%)
Nov 21, 2019 8.207 8.235 8.179 8.195 11,455 -0.00(-0.01%)
Nov 20, 2019 8.179 8.218 8.146 8.196 11,520 -0.06(-0.74%)
Nov 19, 2019 8.290 8.303 8.257 8.257 27,156 +0.04(+0.47%)
Nov 18, 2019 8.168 8.218 8.168 8.218 13,624 +0.01(+0.14%)
Nov 15, 2019 8.174 8.207 8.154 8.207 11,368 +0.04(+0.48%)
Nov 14, 2019 8.163 8.168 8.118 8.168 10,264 +0.02(+0.27%)
Nov 13, 2019 8.080 8.146 8.080 8.146 16,526 +0.01(+0.14%)
Nov 12, 2019 8.129 8.165 8.129 8.135 12,599 +0.00(+0.00%)
Nov 11, 2019 8.113 8.135 8.074 8.135 12,072 +0.00(+0.00%)
Nov 08, 2019 8.129 8.140 8.124 8.135 8,661 -0.04(-0.47%)
Nov 07, 2019 8.196 8.214 8.174 8.174 27,842 +0.05(+0.61%)
Nov 06, 2019 8.118 8.157 8.118 8.124 21,172 -0.02(-0.27%)
Nov 05, 2019 8.174 8.174 8.146 8.146 14,727 -0.06(-0.68%)
Nov 04, 2019 8.179 8.207 8.179 8.201 22,122 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.