Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.29 11.35 11.24 11.31 463,390 +0.02(+0.17%)
Jan 30, 2007 11.17 11.33 11.17 11.29 461,968 +0.11(+1.01%)
Jan 29, 2007 11.05 11.27 11.03 11.17 806,108 +0.10(+0.89%)
Jan 26, 2007 11.10 11.14 10.92 11.08 412,399 -0.05(-0.44%)
Jan 25, 2007 11.32 11.32 11.04 11.12 380,910 -0.22(-1.95%)
Jan 24, 2007 11.12 11.42 11.06 11.35 552,777 +0.28(+2.49%)
Jan 23, 2007 10.82 11.11 10.79 11.07 398,991 +0.25(+2.27%)
Jan 22, 2007 10.92 10.92 10.74 10.82 315,495 -0.08(-0.77%)
Jan 19, 2007 10.88 10.96 10.70 10.91 385,380 +0.05(+0.45%)
Jan 18, 2007 11.05 11.14 10.82 10.86 501,989 -0.25(-2.22%)
Jan 17, 2007 11.14 11.30 11.08 11.11 383,348 -0.08(-0.70%)
Jan 16, 2007 11.09 11.31 11.01 11.18 502,192 +0.18(+1.66%)
Jan 12, 2007 10.98 11.05 10.95 11.00 497,723 +0.03(+0.27%)
Jan 11, 2007 10.85 11.06 10.83 10.97 495,691 +0.11(+1.00%)
Jan 10, 2007 10.88 10.95 10.77 10.86 483,705 -0.06(-0.59%)
Jan 09, 2007 11.06 11.06 10.80 10.93 430,886 -0.17(-1.51%)
Jan 08, 2007 10.91 11.24 10.64 11.10 524,336 +0.22(+2.04%)
Jan 05, 2007 11.16 11.32 10.86 10.87 409,758 -0.40(-3.58%)
Jan 04, 2007 11.12 11.29 10.98 11.28 305,134 +0.12(+1.06%)
Jan 03, 2007 11.13 11.36 10.95 11.16 636,679 +0.03(+0.27%)
Dec 29, 2006 11.32 11.39 11.13 11.13 204,777 -0.19(-1.70%)
Dec 28, 2006 11.49 11.59 11.31 11.32 329,106 -0.16(-1.37%)
Dec 27, 2006 11.47 11.59 11.31 11.48 329,513 +0.01(+0.13%)
Dec 26, 2006 10.94 11.49 10.94 11.46 469,078 +0.58(+5.29%)
Dec 22, 2006 10.99 11.01 10.79 10.89 256,581 -0.14(-1.25%)
Dec 21, 2006 11.29 11.29 10.97 11.03 318,746 -0.25(-2.18%)
Dec 20, 2006 11.10 11.31 11.10 11.27 395,537 +0.18(+1.60%)
Dec 19, 2006 10.85 11.19 10.83 11.10 530,024 +0.16(+1.44%)
Dec 18, 2006 11.03 11.15 10.85 10.94 536,119 -0.09(-0.85%)
Dec 15, 2006 11.04 11.32 10.99 11.03 934,094 +0.04(+0.40%)
Dec 14, 2006 10.94 11.32 10.91 10.99 689,702 +0.03(+0.27%)
Dec 13, 2006 10.95 11.02 10.71 10.96 825,814 -0.04(-0.36%)
Dec 12, 2006 10.47 11.02 10.46 11.00 1,243,901 +0.32(+2.95%)
Dec 11, 2006 10.27 10.78 10.27 10.68 2,019,537 +0.58(+5.70%)
Dec 08, 2006 10.00 10.16 9.889 10.11 405,288 +0.11(+1.13%)
Dec 07, 2006 10.07 10.09 9.894 9.992 204,980 -0.05(-0.54%)
Dec 06, 2006 10.06 10.14 9.958 10.05 454,858 +0.01(+0.10%)
Dec 05, 2006 10.06 10.14 9.997 10.04 454,655 -0.02(-0.24%)
Dec 04, 2006 9.663 10.11 9.638 10.06 568,623 +0.45(+4.71%)
Dec 01, 2006 9.535 9.796 9.436 9.609 505,849 -0.18(-1.86%)
Nov 30, 2006 9.707 9.869 9.658 9.791 646,634 +0.03(+0.35%)
Nov 29, 2006 9.500 9.805 9.500 9.756 425,401 +0.34(+3.61%)
Nov 28, 2006 9.589 9.756 9.323 9.417 718,753 -0.16(-1.65%)
Nov 27, 2006 9.732 9.756 9.387 9.574 631,397 -0.23(-2.36%)
Nov 24, 2006 9.673 9.820 9.648 9.805 126,157 +0.05(+0.50%)
Nov 22, 2006 9.820 9.943 9.737 9.756 285,225 -0.01(-0.10%)
Nov 21, 2006 9.845 9.899 9.756 9.766 262,879 -0.08(-0.80%)
Nov 20, 2006 9.643 9.869 9.643 9.845 340,889 +0.20(+2.09%)
Nov 17, 2006 9.746 9.746 9.461 9.643 609,457 -0.14(-1.41%)
Nov 16, 2006 9.845 9.865 9.579 9.781 571,873 -0.06(-0.65%)
Nov 15, 2006 9.796 9.865 9.677 9.845 280,350 +0.02(+0.20%)
Nov 14, 2006 9.599 9.835 9.392 9.825 755,523 +0.26(+2.67%)
Nov 13, 2006 9.225 9.589 9.225 9.569 364,658 +0.27(+2.86%)
Nov 10, 2006 9.210 9.412 9.087 9.303 445,919 +0.05(+0.59%)
Nov 09, 2006 9.200 9.303 9.082 9.249 371,768 +0.02(+0.27%)
Nov 08, 2006 8.590 9.254 8.511 9.225 626,725 +0.95(+11.55%)
Nov 07, 2006 8.368 8.368 8.240 8.270 244,189 -0.09(-1.06%)
Nov 06, 2006 8.368 8.432 8.289 8.358 253,534 -0.01(-0.12%)
Nov 03, 2006 8.156 8.398 8.156 8.368 187,509 +0.27(+3.34%)
Nov 02, 2006 8.132 8.358 8.068 8.097 141,190 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.