Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.293 9.427 9.164 9.253 173,408 +0.04(+0.43%)
Jan 28, 2011 9.629 9.629 9.164 9.214 167,396 -0.45(-4.61%)
Jan 27, 2011 9.545 9.738 9.427 9.659 79,492 +0.09(+0.93%)
Jan 26, 2011 9.244 9.580 9.219 9.570 133,866 +0.35(+3.81%)
Jan 25, 2011 9.095 9.293 9.090 9.219 121,759 +0.04(+0.49%)
Jan 24, 2011 9.135 9.268 9.135 9.174 99,063 +0.07(+0.82%)
Jan 21, 2011 9.273 9.308 9.075 9.100 137,009 -0.12(-1.29%)
Jan 20, 2011 9.288 9.372 9.189 9.219 120,904 -0.15(-1.58%)
Jan 19, 2011 9.689 9.704 9.338 9.367 123,138 -0.34(-3.52%)
Jan 18, 2011 9.694 9.773 9.624 9.708 68,135 -0.04(-0.46%)
Jan 14, 2011 9.634 9.797 9.496 9.753 166,743 +0.12(+1.28%)
Jan 13, 2011 9.501 9.674 9.432 9.629 128,260 +0.14(+1.51%)
Jan 12, 2011 9.422 9.575 9.392 9.486 92,477 +0.17(+1.80%)
Jan 11, 2011 9.342 9.397 9.249 9.318 99,360 +0.03(+0.37%)
Jan 10, 2011 9.244 9.342 9.135 9.283 125,449 -0.02(-0.27%)
Jan 07, 2011 9.436 9.486 9.090 9.308 139,576 -0.08(-0.90%)
Jan 06, 2011 9.535 9.550 9.298 9.392 99,752 -0.15(-1.61%)
Jan 05, 2011 9.451 9.555 9.357 9.545 142,808 +0.06(+0.68%)
Jan 04, 2011 9.817 9.817 9.352 9.481 127,673 -0.29(-2.94%)
Jan 03, 2011 9.699 9.891 9.659 9.768 113,463 +0.18(+1.91%)
Dec 31, 2010 9.684 9.812 9.570 9.585 101,339 -0.09(-0.97%)
Dec 30, 2010 9.669 9.783 9.669 9.679 49,238 -0.01(-0.10%)
Dec 29, 2010 9.743 9.743 9.639 9.689 30,363 -0.01(-0.10%)
Dec 28, 2010 9.768 9.832 9.654 9.699 44,836 -0.08(-0.81%)
Dec 27, 2010 9.560 9.807 9.506 9.778 99,611 +0.17(+1.80%)
Dec 23, 2010 9.639 9.718 9.565 9.605 38,224 -0.03(-0.36%)
Dec 22, 2010 9.743 9.748 9.580 9.639 77,796 -0.09(-0.97%)
Dec 21, 2010 9.624 9.753 9.595 9.733 96,321 +0.17(+1.76%)
Dec 20, 2010 9.585 9.684 9.550 9.565 150,279 +0.05(+0.57%)
Dec 17, 2010 9.783 9.788 9.496 9.511 393,193 -0.30(-3.03%)
Dec 16, 2010 9.610 9.857 9.575 9.807 137,122 +0.21(+2.16%)
Dec 15, 2010 9.713 9.857 9.585 9.600 156,739 -0.14(-1.42%)
Dec 14, 2010 9.679 9.837 9.664 9.738 98,237 +0.12(+1.23%)
Dec 13, 2010 9.763 9.763 9.620 9.620 110,936 -0.10(-1.07%)
Dec 10, 2010 9.664 9.753 9.605 9.723 108,227 +0.10(+1.08%)
Dec 09, 2010 9.753 9.753 9.560 9.620 201,628 -0.04(-0.41%)
Dec 08, 2010 9.768 9.773 9.659 9.659 113,333 -0.11(-1.11%)
Dec 07, 2010 9.827 9.871 9.733 9.768 102,362 +0.05(+0.56%)
Dec 06, 2010 9.541 9.763 9.496 9.713 113,617 +0.17(+1.76%)
Dec 03, 2010 9.442 9.609 9.420 9.546 120,240 +0.03(+0.36%)
Dec 02, 2010 9.551 9.590 9.437 9.511 113,402 -0.03(-0.31%)
Dec 01, 2010 9.398 9.620 9.398 9.541 155,856 +0.35(+3.76%)
Nov 30, 2010 9.180 9.284 9.097 9.195 236,742 -0.11(-1.22%)
Nov 29, 2010 9.328 9.398 9.180 9.309 90,120 -0.10(-1.10%)
Nov 26, 2010 9.378 9.526 9.363 9.412 50,302 -0.05(-0.52%)
Nov 24, 2010 9.284 9.462 9.462 9.462 503,873 +0.27(+2.95%)
Nov 23, 2010 9.126 9.250 9.013 9.190 157,037 -0.09(-0.96%)
Nov 22, 2010 9.250 9.358 9.106 9.279 120,341 +0.01(+0.16%)
Nov 19, 2010 9.225 9.279 9.156 9.264 116,040 +0.04(+0.48%)
Nov 18, 2010 9.205 9.378 9.180 9.220 191,409 +0.13(+1.41%)
Nov 17, 2010 9.067 9.136 8.983 9.092 90,305 +0.02(+0.22%)
Nov 16, 2010 9.097 9.156 8.978 9.072 149,690 -0.12(-1.34%)
Nov 15, 2010 9.348 9.378 9.180 9.195 97,088 -0.10(-1.06%)
Nov 12, 2010 9.220 9.378 9.156 9.294 123,406 -0.04(-0.42%)
Nov 11, 2010 9.304 9.398 9.230 9.333 138,385 -0.09(-0.99%)
Nov 10, 2010 9.388 9.452 9.235 9.427 214,753 +0.04(+0.42%)
Nov 09, 2010 9.615 9.625 9.343 9.388 156,431 -0.21(-2.21%)
Nov 08, 2010 9.634 9.634 9.467 9.600 132,042 -0.08(-0.82%)
Nov 05, 2010 9.738 9.738 9.615 9.679 314,222 -0.07(-0.71%)
Nov 04, 2010 9.787 9.871 9.659 9.748 498,763 +0.02(+0.25%)
Nov 03, 2010 9.886 9.886 8.085 9.723 275,901 -0.14(-1.40%)
Nov 02, 2010 9.644 9.896 9.595 9.862 239,246 +0.38(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.