Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

36.98 +0.72 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.368	7.572	7.368	7.555	397,732	+0.19(+2.55%)
Jan 30, 2002	7.632	7.632	7.323	7.368	416,577	-0.26(-3.47%)
Jan 29, 2002	7.864	7.864	7.621	7.632	166,159	-0.23(-2.95%)
Jan 28, 2002	7.848	7.892	7.781	7.864	101,652	-0.01(-0.07%)
Jan 25, 2002	7.726	7.875	7.726	7.870	140,973	+0.09(+1.13%)
Jan 24, 2002	7.677	7.892	7.644	7.781	186,997	+0.06(+0.71%)
Jan 23, 2002	7.450	7.726	7.379	7.726	393,927	+0.22(+2.87%)
Jan 22, 2002	7.450	7.588	7.395	7.511	280,496	+0.01(+0.07%)
Jan 21, 2002	7.748	7.787	7.506	7.506	178,300	+0.00(+0.00%)
Jan 18, 2002	7.748	7.787	7.506	7.506	177,575	-0.31(-4.02%)
Jan 17, 2002	7.870	7.870	7.732	7.820	132,275	-0.10(-1.25%)
Jan 16, 2002	7.892	7.975	7.848	7.919	155,469	-0.03(-0.35%)
Jan 15, 2002	7.809	7.947	7.726	7.947	204,030	+0.10(+1.34%)
Jan 14, 2002	7.864	7.892	7.743	7.842	217,258	-0.03(-0.35%)
Jan 11, 2002	7.748	7.892	7.688	7.870	218,164	+0.10(+1.35%)
Jan 10, 2002	7.699	7.765	7.588	7.765	349,896	+0.45(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices