Country Garden Holdings Ltd ADR (OP: CTRYY )

4.040 +0.290 (+7.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		53.56	53.56	53.56	10	-1.24(-2.26%)
Jan 23, 2018		54.80	54.80	54.80	3	+0.72(+1.33%)
Jan 17, 2018		54.08	54.08	54.08	0	+5.40(+11.09%)
Dec 28, 2017		48.68	48.68	48.68	0	+3.70(+8.23%)
Dec 27, 2017	44.98	44.98	44.98	44.98	240	+2.19(+5.12%)
Dec 04, 2017		42.79	42.79	42.79	0	+1.07(+2.56%)
Nov 16, 2017		41.72	41.72	41.72	30	+0.77(+1.88%)
Nov 14, 2017		40.95	40.95	40.95	0	+0.15(+0.37%)
Nov 13, 2017	40.80	40.80	40.80	40.80	240	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices