Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.970 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.640 7.640 7.640 7.640 28,954 -0.14(-1.74%)
Jan 29, 2024 7.775 12,166 -0.16(-2.02%)
Jan 24, 2024 7.935 0 +0.42(+5.59%)
Jan 23, 2024 7.660 7.660 7.515 7.515 371 +0.04(+0.60%)
Jan 19, 2024 7.470 46 +0.33(+4.70%)
Jan 17, 2024 7.135 0 -0.25(-3.45%)
Jan 16, 2024 7.390 7.390 7.390 7.390 1,250 -0.60(-7.51%)
Jan 10, 2024 7.990 23 -0.19(-2.26%)
Jan 09, 2024 8.162 8.175 8.070 8.175 1,000 +0.07(+0.80%)
Jan 04, 2024 8.110 0 -0.17(-1.99%)
Jan 03, 2024 8.275 8.275 8.275 8.275 969 -0.03(-0.30%)
Jan 02, 2024 8.300 8.300 8.300 8.300 1,573 -0.05(-0.66%)
Dec 28, 2023 8.355 0 -0.03(-0.30%)
Dec 27, 2023 8.430 8.430 8.380 8.380 1,700 +0.48(+6.01%)
Dec 26, 2023 7.905 7.905 7.905 7.905 306 -0.40(-4.76%)
Dec 20, 2023 8.300 0 +0.21(+2.60%)
Dec 19, 2023 8.360 8.090 8.090 8.090 96,975 -0.08(-0.98%)
Dec 18, 2023 8.165 8.170 8.165 8.170 1,127 -0.20(-2.33%)
Dec 15, 2023 8.365 8.365 8.365 8.365 225 +0.06(+0.78%)
Dec 14, 2023 8.410 8.410 8.300 8.300 1,078 +0.14(+1.73%)
Dec 13, 2023 7.845 8.159 7.845 8.159 1,528 -0.13(-1.52%)
Dec 11, 2023 8.285 0 +0.09(+1.04%)
Dec 08, 2023 8.200 8.200 8.200 8.200 400 +0.19(+2.37%)
Dec 07, 2023 8.010 8.010 8.010 8.010 1,085 -0.20(-2.44%)
Dec 06, 2023 8.390 8.390 8.210 8.210 1,025 -0.23(-2.73%)
Dec 04, 2023 8.440 23 -0.18(-2.09%)
Nov 30, 2023 8.620 0 +0.53(+6.62%)
Nov 28, 2023 8.085 0 -0.00(-0.06%)
Nov 24, 2023 8.090 0 +0.09(+1.12%)
Nov 22, 2023 8.000 8.000 8.000 8.000 948 -0.05(-0.62%)
Nov 20, 2023 8.050 1 +0.15(+1.90%)
Nov 17, 2023 7.900 7.900 7.900 7.900 300 +0.51(+6.90%)
Nov 13, 2023 7.390 0 +0.10(+1.44%)
Nov 10, 2023 7.310 7.310 7.285 7.285 699 -0.38(-5.02%)
Nov 09, 2023 7.670 7.670 7.670 7.670 10,352 +0.38(+5.21%)
Nov 08, 2023 7.290 7.290 7.290 7.290 1,322 -0.51(-6.60%)
Nov 07, 2023 7.805 7.805 7.805 7.805 100 +0.17(+2.29%)
Nov 06, 2023 7.630 7.630 7.630 7.630 2,069 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.