Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3668 -0.0306 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4400 0.4400 0.4200 0.4300 53,201 -0.01(-1.15%)
Jan 28, 2016 0.4200 0.4500 0.4200 0.4350 73,347 +0.02(+4.79%)
Jan 27, 2016 0.4151 0.4270 0.4151 0.4151 10,559 -0.01(-2.33%)
Jan 26, 2016 0.4490 0.4500 0.4250 0.4250 100,097 +0.01(+2.40%)
Jan 25, 2016 0.3800 0.4480 0.3800 0.4150 65,354 +0.01(+1.23%)
Jan 22, 2016 0.4000 0.4201 0.4000 0.4100 91,600 +0.01(+2.50%)
Jan 21, 2016 0.4000 0.4000 0.3900 0.4000 55,877 +0.01(+2.56%)
Jan 20, 2016 0.3900 0.4000 0.3900 0.3900 33,074 -0.01(-2.50%)
Jan 19, 2016 0.3800 0.4149 0.3800 0.4000 35,160 +0.02(+5.24%)
Jan 15, 2016 0.3801 0.3801 0.3801 0 +0.00(+0.03%)
Jan 14, 2016 0.3950 0.4000 0.3800 0.3800 87,491 -0.02(-3.80%)
Jan 13, 2016 0.3900 0.4199 0.3900 0.3950 27,843 +0.00(+0.00%)
Jan 12, 2016 0.3900 0.4000 0.3900 0.3950 6,123 +0.00(+0.00%)
Jan 11, 2016 0.3800 0.3950 0.3800 0.3950 4,573 +0.01(+1.28%)
Jan 08, 2016 0.3570 0.4000 0.3570 0.3900 29,381 -0.01(-2.50%)
Jan 07, 2016 0.3800 0.4050 0.3800 0.4000 52,015 +0.00(+0.00%)
Jan 06, 2016 0.3850 0.4050 0.3800 0.4000 101,013 +0.02(+4.17%)
Jan 05, 2016 0.3962 0.3962 0.3700 0.3840 35,269 -0.00(-0.18%)
Jan 04, 2016 0.3825 0.3947 0.3825 0.3847 11,245 +0.00(+0.58%)
Dec 31, 2015 0.3825 0.3825 0.3825 0 -0.00(-0.73%)
Dec 30, 2015 0.3900 0.4025 0.3853 0.3853 56,780 -0.01(-3.68%)
Dec 29, 2015 0.3900 0.4100 0.3900 0.4000 99,705 +0.00(+0.00%)
Dec 28, 2015 0.3950 0.4100 0.3900 0.4000 146,513 +0.01(+1.27%)
Dec 24, 2015 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 23, 2015 0.4000 0.4100 0.4000 0.4000 28,528 -0.01(-3.25%)
Dec 22, 2015 0.3920 0.4299 0.3920 0.4134 7,164 +0.01(+3.36%)
Dec 21, 2015 0.4430 0.4430 0.4000 0.4000 21,450 -0.01(-1.23%)
Dec 18, 2015 0.4050 0.4050 0.3960 0.4050 79,448 -0.01(-2.64%)
Dec 17, 2015 0.4050 0.4175 0.4050 0.4160 3,885 +0.01(+2.72%)
Dec 16, 2015 0.4174 0.4200 0.4050 0.4050 19,033 +0.00(+0.00%)
Dec 15, 2015 0.4175 0.4200 0.4050 0.4050 20,585 -0.01(-3.57%)
Dec 14, 2015 0.4050 0.4200 0.4050 0.4200 114,251 +0.01(+3.70%)
Dec 11, 2015 0.4006 0.4297 0.4005 0.4050 76,891 -0.01(-3.57%)
Dec 10, 2015 0.4150 0.4399 0.4100 0.4200 62,432 -0.01(-1.71%)
Dec 09, 2015 0.4261 0.4350 0.4261 0.4273 142,818 +0.00(+0.00%)
Dec 08, 2015 0.3800 0.4273 0.3800 0.4273 41,499 +0.01(+1.74%)
Dec 07, 2015 0.3800 0.4200 0.3800 0.4200 55,784 +0.04(+10.24%)
Dec 04, 2015 0.3850 0.4000 0.3810 0.3810 24,700 -0.00(-1.04%)
Dec 03, 2015 0.3900 0.4050 0.3750 0.3850 20,078 -0.01(-1.28%)
Dec 02, 2015 0.4085 0.4085 0.3900 0.3900 48,236 -0.01(-1.76%)
Dec 01, 2015 0.4000 0.4050 0.3900 0.3970 20,154 -0.00(-0.77%)
Nov 30, 2015 0.3750 0.4100 0.3750 0.4001 54,904 -0.01(-2.41%)
Nov 27, 2015 0.3750 0.4100 0.3750 0.4100 29,567 -0.01(-2.38%)
Nov 25, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 24, 2015 0.4000 0.4100 0.4000 0.4100 44,465 +0.00(+1.23%)
Nov 23, 2015 0.4190 0.3983 0.4050 88,855 -0.02(-4.71%)
Nov 20, 2015 0.4051 0.4250 0.4000 0.4250 128,310 +0.02(+3.66%)
Nov 19, 2015 0.4070 0.4100 0.4051 0.4100 54,755 +0.00(+1.21%)
Nov 18, 2015 0.4300 0.4300 0.4051 0.4051 6,951 +0.00(+0.00%)
Nov 17, 2015 0.4200 0.4200 0.4050 0.4051 22,222 -0.02(-4.00%)
Nov 16, 2015 0.4350 0.4350 0.4100 0.4220 5,715 +0.01(+1.66%)
Nov 13, 2015 0.4300 0.4300 0.4151 0.4151 7,156 -0.01(-3.47%)
Nov 12, 2015 0.4104 0.4400 0.4104 0.4300 190,807 +0.02(+4.78%)
Nov 11, 2015 0.4300 0.4500 0.4104 0.4104 85,353 -0.02(-4.56%)
Nov 10, 2015 0.4699 0.4699 0.4300 0.4300 96,001 -0.02(-3.37%)
Nov 09, 2015 0.4649 0.4659 0.4300 0.4450 119,339 +0.01(+1.14%)
Nov 06, 2015 0.4810 0.4810 0.4300 0.4400 573,612 -0.05(-11.11%)
Nov 05, 2015 0.4750 0.5200 0.4750 0.4950 213,846 -0.01(-1.00%)
Nov 04, 2015 0.4800 0.5100 0.4800 0.5000 145,691 +0.03(+5.26%)
Nov 03, 2015 0.4500 0.5100 0.4500 0.4750 399,203 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.