Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.260 -0.190 (-2.55%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.000 9.010 8.870 8.870 10,083 -0.01(-0.11%)
Jan 30, 2019 8.660 8.930 8.660 8.880 29,617 +0.18(+2.07%)
Jan 29, 2019 8.760 8.760 8.660 8.700 46,711 -0.05(-0.57%)
Jan 28, 2019 8.910 9.070 8.750 8.750 17,310 -0.04(-0.46%)
Jan 25, 2019 8.790 8.790 8.790 8.790 22,800 +0.13(+1.50%)
Jan 24, 2019 8.530 8.860 8.530 8.660 19,500 +0.00(+0.00%)
Jan 23, 2019 8.713 8.713 8.660 8.660 40,038 +0.00(+0.00%)
Jan 22, 2019 8.800 8.800 8.610 8.660 31,723 -0.14(-1.59%)
Jan 18, 2019 8.800 8.800 8.800 8.800 11,000 -0.12(-1.32%)
Jan 17, 2019 8.820 8.820 8.918 7,386 +0.10(+1.11%)
Jan 16, 2019 8.820 8.981 8.820 8.820 35,057 -0.12(-1.40%)
Jan 15, 2019 8.795 8.945 8.720 8.945 112,839 +0.35(+4.01%)
Jan 14, 2019 8.490 8.600 8.402 8.600 42,364 +0.12(+1.47%)
Jan 11, 2019 8.475 8.475 8.475 0 +0.00(+0.00%)
Jan 10, 2019 8.508 8.657 8.475 8.475 18,551 +0.00(+0.06%)
Jan 09, 2019 8.240 8.470 8.240 8.470 17,050 +0.40(+4.96%)
Jan 08, 2019 8.156 8.169 8.070 8.070 147,882 -0.03(-0.32%)
Jan 07, 2019 7.920 8.096 7.920 8.096 36,486 +0.02(+0.20%)
Jan 04, 2019 7.990 8.150 7.725 8.080 16,900 +0.33(+4.26%)
Jan 03, 2019 7.730 7.895 7.730 7.750 53,248 -0.28(-3.49%)
Jan 02, 2019 7.900 8.070 7.860 8.030 33,426 -0.25(-3.02%)
Dec 31, 2018 8.410 8.410 8.280 8.280 16,400 +0.04(+0.55%)
Dec 28, 2018 8.060 8.235 8.060 8.235 74,100 +0.23(+2.82%)
Dec 27, 2018 7.939 8.009 7.939 8.009 57,815 +0.12(+1.51%)
Dec 26, 2018 7.930 8.310 7.890 7.890 24,500 -0.11(-1.38%)
Dec 24, 2018 8.300 8.300 8.000 8.000 49,500 -0.32(-3.85%)
Dec 21, 2018 8.080 8.320 8.060 8.320 48,200 +0.25(+3.10%)
Dec 20, 2018 8.107 8.107 8.070 8.070 72,613 -0.04(-0.49%)
Dec 19, 2018 8.350 8.390 8.110 8.110 15,603 +0.07(+0.87%)
Dec 18, 2018 7.990 8.042 7.990 8.040 54,193 -0.15(-1.83%)
Dec 17, 2018 8.190 8.190 8.190 8.190 190,706 +0.14(+1.74%)
Dec 14, 2018 8.050 8.116 8.050 8.050 36,000 -0.05(-0.62%)
Dec 13, 2018 8.172 8.172 8.100 8.100 57,874 +0.26(+3.34%)
Dec 12, 2018 7.838 7.838 7.838 7.838 35,923 -0.22(-2.76%)
Dec 11, 2018 7.978 8.061 7.978 8.061 34,577 +0.28(+3.61%)
Dec 10, 2018 7.820 7.834 7.700 7.780 47,585 -0.27(-3.35%)
Dec 07, 2018 8.280 8.280 8.050 8.050 60,200 +0.27(+3.47%)
Dec 06, 2018 7.780 7.780 7.780 7.780 18,621 -0.64(-7.60%)
Dec 04, 2018 8.420 8.420 8.420 8.420 43,000 +0.11(+1.32%)
Dec 03, 2018 8.350 8.350 8.310 8.310 5,313 +0.21(+2.59%)
Nov 30, 2018 8.070 8.170 8.030 8.100 6,400 -0.04(-0.49%)
Nov 29, 2018 8.150 8.190 8.140 8.140 22,193 -0.21(-2.51%)
Nov 28, 2018 8.174 8.350 8.120 8.350 49,185 +0.26(+3.17%)
Nov 27, 2018 8.080 8.094 8.080 8.094 46,788 -0.11(-1.30%)
Nov 26, 2018 8.258 8.258 8.160 8.200 6,855 +0.12(+1.55%)
Nov 23, 2018 8.075 8.075 8.075 8.075 17,500 -0.18(-2.12%)
Nov 21, 2018 8.250 8.250 8.250 0 +0.38(+4.90%)
Nov 20, 2018 8.110 8.110 7.865 7.865 9,649 -0.36(-4.32%)
Nov 19, 2018 8.220 8.380 8.220 8.220 31,233 +0.04(+0.48%)
Nov 16, 2018 8.179 8.179 8.181 13,112 +0.00(+0.02%)
Nov 15, 2018 8.220 8.260 8.179 8.179 25,537 +0.22(+2.75%)
Nov 14, 2018 8.105 8.105 7.960 7.960 15,239 -0.29(-3.52%)
Nov 13, 2018 8.120 8.250 8.120 8.250 35,140 +0.38(+4.83%)
Nov 12, 2018 7.910 8.080 7.870 7.870 32,385 -0.01(-0.16%)
Nov 09, 2018 7.935 8.020 7.830 7.883 33,500 -0.12(-1.47%)
Nov 08, 2018 7.960 8.000 7.950 8.000 19,450 -0.15(-1.81%)
Nov 07, 2018 7.890 7.890 8.147 40,205 +0.26(+3.26%)
Nov 06, 2018 7.890 7.930 7.890 7.890 21,390 -0.09(-1.13%)
Nov 05, 2018 7.900 7.980 7.880 7.980 59,451 +0.08(+1.01%)
Nov 02, 2018 8.350 8.350 7.900 7.900 32,700 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.