Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0130 0.0195 0.0130 0.0195 24,400 +0.01(+51.16%)
Jan 25, 2019 0.0129 0.0129 0.0129 0 -0.01(-35.18%)
Jan 24, 2019 0.0100 0.0199 0.0100 0.0199 58,500 +0.01(+121.11%)
Jan 23, 2019 0.0080 0.0090 0.0080 0.0090 16,100 -0.01(-35.71%)
Jan 18, 2019 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 10, 2019 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jan 09, 2019 0.0100 0.0100 0.0070 0.0080 165,500 -0.00(-20.00%)
Dec 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 19, 2018 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Dec 12, 2018 0.0129 0.0129 0.0129 0 +0.00(+16.22%)
Dec 07, 2018 0.0111 0.0111 0.0111 0 -0.00(-10.48%)
Dec 06, 2018 0.0124 0.0124 0.0124 0.0124 20,200 +0.00(+11.71%)
Nov 29, 2018 0.0111 0.0111 0.0111 0 -0.00(-0.89%)
Nov 27, 2018 0.0112 0.0112 0.0112 0 -0.00(-10.40%)
Nov 26, 2018 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+1.63%)
Nov 23, 2018 0.0123 0.0123 0.0123 0.0123 300 -0.00(-18.00%)
Nov 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+33.93%)
Nov 12, 2018 0.0112 0.0112 0.0112 0 +0.00(+1.82%)
Nov 08, 2018 0.0110 0.0110 0.0110 0 -0.00(-20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.