Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.690 +0.020 (+1.20%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.580 1.580 1.520 1.580 71,926 -0.02(-1.25%)
Jan 30, 2023 1.610 1.610 1.600 1.600 15,910 -0.05(-3.03%)
Jan 27, 2023 1.630 1.650 1.630 1.650 6,200 +0.04(+2.48%)
Jan 26, 2023 1.570 1.620 1.570 1.610 15,450 +0.00(+0.00%)
Jan 25, 2023 1.540 1.610 1.540 1.610 134,952 +0.02(+1.26%)
Jan 23, 2023 1.590 15,158 -0.01(-0.50%)
Jan 20, 2023 1.594 1.610 1.594 1.598 26,400 +0.03(+1.78%)
Jan 19, 2023 1.540 1.570 1.540 1.570 36,000 -0.01(-0.95%)
Jan 18, 2023 1.585 1.585 1.585 1.585 1,672 +0.00(+0.32%)
Jan 17, 2023 1.640 1.640 1.580 1.580 160,061 +0.00(+0.00%)
Jan 12, 2023 1.580 16,390 +0.01(+0.64%)
Jan 11, 2023 1.511 1.570 1.511 1.570 5,364 +0.05(+2.95%)
Jan 10, 2023 1.550 1.550 1.525 1.525 13,500 -0.01(-0.33%)
Jan 09, 2023 1.550 1.610 1.530 1.530 8,881 -0.01(-0.91%)
Jan 06, 2023 1.525 1.590 1.500 1.544 55,019 +0.04(+2.93%)
Jan 05, 2023 1.470 1.510 1.450 1.500 187,145 +0.06(+4.17%)
Jan 04, 2023 1.430 1.440 1.430 1.440 43,610 +0.04(+2.86%)
Jan 03, 2023 1.363 1.410 1.363 1.400 61,072 +0.04(+3.24%)
Dec 30, 2022 1.380 1.380 1.320 1.356 67,720 -0.02(-1.74%)
Dec 29, 2022 1.370 1.400 1.350 1.380 42,958 -0.01(-0.72%)
Dec 28, 2022 1.390 1.395 1.380 1.390 311,908 +0.00(+0.36%)
Dec 27, 2022 1.400 1.410 1.350 1.385 80,097 +0.01(+0.73%)
Dec 23, 2022 1.350 1.375 1.350 1.375 124,501 -0.04(-3.17%)
Dec 22, 2022 1.385 1.420 1.350 1.420 37,983 +0.05(+3.65%)
Dec 21, 2022 1.320 1.385 1.320 1.370 79,750 -0.01(-1.08%)
Dec 20, 2022 1.365 1.385 1.337 1.385 22,442 +0.01(+0.36%)
Dec 19, 2022 1.380 1.380 1.350 1.380 11,440 +0.02(+1.47%)
Dec 16, 2022 1.390 1.390 1.351 1.360 140,325 -0.06(-4.22%)
Dec 15, 2022 1.401 1.420 1.394 1.420 19,976 -0.03(-1.74%)
Dec 14, 2022 1.440 1.460 1.400 1.445 51,567 +0.05(+3.21%)
Dec 13, 2022 1.420 1.420 1.400 1.400 3,540 +0.04(+2.68%)
Dec 12, 2022 1.370 1.370 1.363 1.363 25,660 -0.02(-1.55%)
Dec 09, 2022 1.380 1.410 1.370 1.385 8,136 -0.01(-1.07%)
Dec 08, 2022 1.340 1.430 1.340 1.400 303,715 -0.03(-2.10%)
Dec 07, 2022 1.450 1.450 1.430 1.430 5,500 -0.04(-2.72%)
Dec 06, 2022 1.430 1.500 1.430 1.470 42,706 -0.00(-0.31%)
Dec 05, 2022 1.500 1.505 1.475 1.475 14,100 -0.02(-1.36%)
Dec 02, 2022 1.410 1.495 1.410 1.495 16,287 +0.04(+2.40%)
Dec 01, 2022 1.420 1.500 1.420 1.460 21,612 +0.02(+1.39%)
Nov 30, 2022 1.460 1.500 1.440 1.440 9,030 +0.00(+0.00%)
Nov 29, 2022 1.462 1.485 1.440 1.440 20,489 -0.01(-0.70%)
Nov 28, 2022 1.500 1.500 1.450 1.450 70,500 -0.07(-4.60%)
Nov 25, 2022 1.520 1.520 1.520 1.520 4,000 +0.03(+2.01%)
Nov 23, 2022 1.470 1.490 1.470 1.490 26,200 +0.01(+1.02%)
Nov 22, 2022 1.480 1.480 1.450 1.475 59,706 +0.02(+1.17%)
Nov 21, 2022 1.380 1.458 1.380 1.458 7,000 +0.05(+3.40%)
Nov 18, 2022 1.480 1.480 1.410 1.410 27,013 -0.04(-2.76%)
Nov 17, 2022 1.420 1.450 1.420 1.450 215,930 -0.01(-0.68%)
Nov 16, 2022 1.440 1.460 1.430 1.460 35,996 +0.00(+0.00%)
Nov 15, 2022 1.470 1.470 1.460 1.460 23,800 -0.00(-0.27%)
Nov 14, 2022 1.440 1.464 1.440 1.464 6,275 +0.02(+1.67%)
Nov 11, 2022 1.400 1.440 1.400 1.440 36,600 +0.04(+2.86%)
Nov 10, 2022 1.395 1.412 1.395 1.400 4,391 +0.10(+7.69%)
Nov 09, 2022 1.350 1.350 1.300 1.300 3,551 -0.08(-5.80%)
Nov 08, 2022 1.310 1.380 1.310 1.380 26,370 +0.07(+5.34%)
Nov 07, 2022 1.280 1.310 1.280 1.310 165,423 +0.01(+0.54%)
Nov 04, 2022 1.330 1.330 1.280 1.303 14,687 -0.02(-1.30%)
Nov 03, 2022 1.300 1.360 1.250 1.320 93,334 -0.18(-12.00%)
Nov 02, 2022 1.500 1.500 1.500 1.500 31,026 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.