Asos Plc (OP: ASOMF )

4.790 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 25, 2011		23.95	23.95	23.95	-2.35(-8.94%)
Jan 19, 2011		26.30	26.30	26.30	+1.50(+6.05%)
Jan 07, 2011		24.80	24.80	24.80	+0.20(+0.81%)
Dec 29, 2010		24.60	24.60	24.60	-0.85(-3.34%)
Dec 14, 2010		25.45	25.45	25.45	+0.25(+0.99%)
Dec 13, 2010	25.20	25.20	25.20	25.20	+0.00(+0.00%)
Dec 08, 2010		25.20	25.20	25.20	+2.70(+12.00%)
Nov 11, 2010		22.50	22.50	22.50	+1.84(+8.91%)
Nov 05, 2010		20.66	20.66	20.66	-1.19(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asos Plc (OP: ASOMF )

Historical Prices