Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.395 -0.015 (-0.34%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.390 7.550 7.390 7.390 9,550 +0.00(+0.00%)
Jan 28, 2005 7.390 7.550 7.390 7.390 9,550 -0.16(-2.12%)
Jan 27, 2005 7.550 7.550 7.350 7.550 4,334 +0.25(+3.42%)
Jan 26, 2005 7.300 7.300 7.100 7.300 3,353 +0.00(+0.00%)
Jan 25, 2005 7.300 7.300 7.100 7.300 3,353 +0.25(+3.55%)
Jan 24, 2005 7.050 7.050 7.050 7.050 1,500 -0.10(-1.40%)
Jan 21, 2005 7.150 7.200 7.150 7.150 1,329 -0.15(-2.05%)
Jan 20, 2005 7.300 7.300 7.300 7.300 935 -0.15(-2.01%)
Jan 19, 2005 7.450 7.450 7.400 7.450 12,739 +0.00(+0.00%)
Jan 18, 2005 7.450 7.450 7.400 7.450 12,739 +0.00(+0.00%)
Jan 14, 2005 7.450 7.450 7.450 7.450 2,825 +0.11(+1.50%)
Jan 13, 2005 7.340 7.350 7.280 7.340 41,338 +0.00(+0.00%)
Jan 12, 2005 7.340 7.350 7.280 7.340 41,338 -0.06(-0.81%)
Jan 11, 2005 7.400 7.450 7.350 7.400 32,426 -0.05(-0.67%)
Jan 10, 2005 7.450 7.450 7.350 7.450 2,372 +0.10(+1.36%)
Jan 07, 2005 7.350 7.350 7.350 7.350 2,500 -0.15(-2.00%)
Jan 06, 2005 7.500 7.500 7.450 7.500 6,135 +0.00(+0.00%)
Jan 05, 2005 7.500 7.500 7.450 7.500 6,135 -0.05(-0.66%)
Jan 04, 2005 7.550 7.600 7.550 7.550 5,700 -0.20(-2.58%)
Jan 03, 2005 7.750 7.800 7.650 7.750 3,843 +0.00(+0.00%)
Dec 31, 2004 7.750 7.800 7.650 7.750 3,784 +0.00(+0.00%)
Dec 30, 2004 7.750 7.800 7.650 7.750 3,784 +0.00(+0.00%)
Dec 29, 2004 7.750 7.800 7.750 7.750 2,235 -0.10(-1.27%)
Dec 28, 2004 7.850 7.850 7.700 7.850 1,085 +0.00(+0.00%)
Dec 27, 2004 7.850 7.850 7.840 7.850 3,191 +0.00(+0.00%)
Dec 23, 2004 7.850 7.850 7.840 7.850 3,191 +0.05(+0.64%)
Dec 22, 2004 7.800 7.800 7.600 7.800 1,906 +0.05(+0.65%)
Dec 21, 2004 7.750 7.750 7.750 7.750 1,868 +0.00(+0.00%)
Dec 20, 2004 7.750 7.750 7.500 7.750 3,141 +0.00(+0.00%)
Dec 17, 2004 7.750 7.750 7.650 7.750 4,070 -0.10(-1.27%)
Dec 16, 2004 7.850 7.850 7.850 7.850 4,430 +0.00(+0.00%)
Dec 15, 2004 7.850 7.850 7.850 7.850 4,430 +0.20(+2.61%)
Dec 14, 2004 7.650 7.650 7.600 7.650 13,077 +0.00(+0.00%)
Dec 13, 2004 7.650 7.650 7.600 7.650 13,077 +0.00(+0.00%)
Dec 10, 2004 7.650 7.650 7.650 7.650 11,986 +0.00(+0.00%)
Dec 09, 2004 7.650 7.650 7.650 7.650 3,704 +0.25(+3.38%)
Dec 08, 2004 7.400 7.650 7.400 7.400 1,667 -0.40(-5.13%)
Dec 07, 2004 7.800 7.850 7.800 7.800 6,191 +0.00(+0.00%)
Dec 06, 2004 7.800 7.850 7.800 7.800 6,191 +0.00(+0.00%)
Dec 03, 2004 7.800 7.850 7.800 7.800 6,191 -0.05(-0.64%)
Dec 02, 2004 7.850 7.850 7.850 7.850 1,400 -0.10(-1.26%)
Dec 01, 2004 7.950 7.950 7.950 7.950 2,473 -0.30(-3.64%)
Nov 30, 2004 8.250 8.350 8.150 8.250 27,129 +0.00(+0.00%)
Nov 29, 2004 8.250 8.350 8.150 8.250 27,129 +0.00(+0.00%)
Nov 26, 2004 8.250 8.250 8.200 8.250 11,850 +0.00(+0.00%)
Nov 24, 2004 8.250 8.250 8.200 8.250 11,850 +0.10(+1.23%)
Nov 23, 2004 8.150 8.150 7.900 8.150 4,910 +0.35(+4.49%)
Nov 22, 2004 7.800 7.950 7.800 7.800 3,773 +0.00(+0.00%)
Nov 19, 2004 7.800 7.950 7.800 7.800 3,773 -0.25(-3.11%)
Nov 18, 2004 8.050 8.050 7.850 8.050 5,857 +0.22(+2.81%)
Nov 17, 2004 7.830 7.900 7.700 7.830 138,443 +0.00(+0.00%)
Nov 16, 2004 7.830 7.900 7.700 7.830 138,443 +0.03(+0.38%)
Nov 15, 2004 7.800 7.800 7.600 7.800 34,170 +0.25(+3.31%)
Nov 12, 2004 7.550 7.550 7.550 7.550 7,850 +0.00(+0.00%)
Nov 11, 2004 7.550 7.600 7.400 7.550 7,951 +0.00(+0.00%)
Nov 10, 2004 7.550 7.600 7.400 7.550 7,951 +0.00(+0.00%)
Nov 09, 2004 7.550 7.550 7.350 7.550 2,356 +0.20(+2.72%)
Nov 08, 2004 7.350 7.600 7.350 7.350 3,694 -0.15(-2.00%)
Nov 05, 2004 7.500 7.650 7.500 7.500 23,697 +0.00(+0.00%)
Nov 04, 2004 7.500 7.650 7.500 7.500 23,697 +0.00(+0.00%)
Nov 03, 2004 7.500 7.650 7.500 7.500 23,697 +0.05(+0.67%)
Nov 02, 2004 7.450 7.650 7.450 7.450 2,660 +0.15(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.