Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 24, 2011 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-25.00%)
Jan 21, 2011 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+33.33%)
Jan 19, 2011 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 18, 2011 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-11.11%)
Jan 14, 2011 0.0006 0.0010 0.0006 0.0009 258,134 +0.00(+50.00%)
Jan 13, 2011 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jan 12, 2011 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jan 07, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 06, 2011 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-40.00%)
Jan 03, 2011 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Dec 31, 2010 0.0006 0.0006 0.0006 0.0006 101,500 +0.00(+0.00%)
Dec 30, 2010 0.0005 0.0006 0.0005 0.0006 42,000 +0.00(+0.00%)
Dec 29, 2010 0.0006 0.0010 0.0006 0.0006 450,357 +0.00(+0.00%)
Dec 28, 2010 0.0006 0.0006 0.0005 0.0006 351,840 +0.00(+0.00%)
Dec 27, 2010 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Dec 23, 2010 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Dec 22, 2010 0.0006 0.0006 0.0006 0.0006 136,900 +0.00(+0.00%)
Dec 21, 2010 0.0006 0.0006 0.0006 0.0006 18,500 +0.00(+0.00%)
Dec 20, 2010 0.0006 0.0006 0.0006 0.0006 50,200 -0.00(-14.29%)
Dec 16, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 15, 2010 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-22.22%)
Dec 14, 2010 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Dec 13, 2010 0.0009 0.0009 0.0009 0.0009 17,500 +0.00(+0.00%)
Dec 09, 2010 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 06, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 02, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 01, 2010 0.0007 0.0007 0.0007 0.0007 507,000 +0.00(+0.00%)
Nov 29, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 23, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 19, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 16, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 11, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 08, 2010 0.0007 0.0007 0.0007 0.0007 8,800 +0.00(+0.00%)
Nov 04, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.