Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 27, 2016 0.0003 0.0004 0.0003 0.0004 830,000 +0.00(+0.00%)
Jan 26, 2016 0.0004 0.0004 0.0004 0.0004 560,000 +0.00(+33.33%)
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 4,246,667 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0003 0.0002 0.0003 2,337,333 +0.00(+50.00%)
Jan 21, 2016 0.0004 0.0004 0.0002 0.0002 5,873,775 -0.00(-50.00%)
Jan 20, 2016 0.0003 0.0004 0.0003 0.0004 12,087,298 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0003 0.0004 2,710,000 +0.00(+0.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 14, 2016 0.0003 0.0003 0.0003 0.0003 4,273,997 +0.00(+50.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 480 -0.00(-33.33%)
Jan 11, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jan 08, 2016 0.0003 0.0003 0.0003 0.0003 1,000,001 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0003 0.0002 0.0003 1,508,799 +0.00(+50.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 186,078 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 973,214 -0.00(-33.33%)
Dec 28, 2015 0.0002 0.0003 0.0002 0.0003 2,609,094 +0.00(+50.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 6,875,633 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0002 0.0001 0.0002 40,111,480 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0.0002 69,428,296 -0.00(-33.33%)
Dec 16, 2015 0.0002 0.0003 0.0002 0.0003 3,338,320 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0003 0.0002 0.0003 163,280,864 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0003 0.0003 1,615,995 -0.00(-25.00%)
Dec 11, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+100.00%)
Dec 10, 2015 0.0003 0.0003 0.0002 0.0002 76,633 -0.00(-33.33%)
Dec 08, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 07, 2015 0.0003 0.0004 0.0003 0.0004 1,187,000 +0.00(+33.33%)
Dec 04, 2015 0.0003 0.0003 0.0003 0.0003 1,632,200 +0.00(+0.00%)
Dec 03, 2015 0.0003 0.0003 0.0003 0.0003 993,000 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0003 0.0003 1,514,500 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0003 0.0002 0.0003 2,631,501 +0.00(+0.00%)
Nov 30, 2015 0.0002 0.0003 0.0002 0.0003 73,379 +0.00(+50.00%)
Nov 27, 2015 0.0002 0.0002 0.0002 0.0002 13,700 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0002 115,400 -0.00(-33.33%)
Nov 20, 2015 0.0003 0.0003 0.0003 0.0003 470,000 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0003 0.0002 0.0003 500,600 -0.00(-25.00%)
Nov 18, 2015 0.0003 0.0004 0.0003 0.0004 550,010 +0.00(+100.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 16, 2015 0.0003 0.0003 0.0002 0.0002 1,030,000 -0.00(-33.33%)
Nov 13, 2015 0.0004 0.0004 0.0003 0.0003 1,314,800 +0.00(+0.00%)
Nov 12, 2015 0.0003 0.0003 0.0003 0.0003 1,410,000 -0.00(-14.29%)
Nov 11, 2015 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+16.67%)
Nov 10, 2015 0.0003 0.0003 0.0003 0.0003 2,022,000 +0.00(+0.00%)
Nov 09, 2015 0.0004 0.0004 0.0003 0.0003 2,102,533 +0.00(+0.00%)
Nov 06, 2015 0.0003 0.0003 0.0003 0.0003 1,075,410 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0004 0.0003 0.0003 81,728 +0.00(+0.00%)
Nov 04, 2015 0.0003 0.0003 0.0003 0.0003 196,854 -0.00(-25.00%)
Nov 03, 2015 0.0004 0.0004 0.0004 0.0004 265,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.