Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+0.00%)
Jan 30, 2024 0.0019 0.0020 0.0019 0.0019 544,856 -0.00(-5.00%)
Jan 29, 2024 0.0018 0.0020 0.0017 0.0020 2,056,382 +0.00(+0.00%)
Jan 26, 2024 0.0016 0.0020 0.0016 0.0020 2,186,660 +0.00(+0.00%)
Jan 25, 2024 0.0016 0.0020 0.0016 0.0020 820,754 +0.00(+11.11%)
Jan 24, 2024 0.0017 0.0019 0.0017 0.0018 7,960 -0.00(-5.26%)
Jan 23, 2024 0.0025 0.0025 0.0018 0.0019 1,401,025 -0.00(-24.00%)
Jan 22, 2024 0.0018 0.0025 0.0018 0.0025 735,160 +0.00(+38.89%)
Jan 19, 2024 0.0022 0.0022 0.0018 0.0018 171,545 +0.00(+0.00%)
Jan 18, 2024 0.0023 0.0026 0.0018 0.0018 2,169,650 -0.00(-28.00%)
Jan 17, 2024 0.0026 0.0027 0.0022 0.0025 1,924,318 +0.00(+0.00%)
Jan 16, 2024 0.0022 0.0025 0.0021 0.0025 620,806 +0.00(+13.64%)
Jan 12, 2024 0.0022 0.0023 0.0017 0.0022 1,165,500 -0.00(-26.67%)
Jan 11, 2024 0.0018 0.0030 0.0017 0.0030 4,416,800 +0.00(+66.67%)
Jan 10, 2024 0.0018 0.0020 0.0017 0.0018 407,000 -0.00(-10.00%)
Jan 09, 2024 0.0020 0.0020 0.0016 0.0020 1,629,338 +0.00(+5.26%)
Jan 08, 2024 0.0016 0.0019 0.0015 0.0019 1,434,884 +0.00(+5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 1,050,728 +0.00(+5.88%)
Jan 04, 2024 0.0016 0.0017 0.0016 0.0017 59,000 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0017 1,055,000 -0.00(-10.53%)
Jan 02, 2024 0.0019 0.0020 0.0018 0.0019 587,578 +0.00(+0.00%)
Dec 29, 2023 0.0018 0.0020 0.0015 0.0019 363,259 -0.00(-5.00%)
Dec 28, 2023 0.0025 0.0027 0.0020 0.0020 1,480,756 -0.00(-20.00%)
Dec 27, 2023 0.0021 0.0027 0.0021 0.0025 1,741,965 +0.00(+19.05%)
Dec 26, 2023 0.0017 0.0022 0.0017 0.0021 1,773,217 +0.00(+16.67%)
Dec 22, 2023 0.0015 0.0019 0.0015 0.0018 3,508,673 +0.00(+12.50%)
Dec 21, 2023 0.0020 0.0020 0.0014 0.0016 6,080,746 -0.00(-15.79%)
Dec 20, 2023 0.0020 0.0020 0.0017 0.0019 1,468,350 -0.00(-5.00%)
Dec 19, 2023 0.0021 0.0022 0.0017 0.0020 6,769,830 -0.00(-9.09%)
Dec 18, 2023 0.0022 0.0025 0.0021 0.0022 1,907,124 +0.00(+0.00%)
Dec 15, 2023 0.0023 0.0024 0.0021 0.0022 502,000 -0.00(-4.35%)
Dec 14, 2023 0.0024 0.0026 0.0021 0.0023 2,567,850 +0.00(+0.00%)
Dec 13, 2023 0.0028 0.0028 0.0022 0.0023 1,530,000 -0.00(-17.86%)
Dec 12, 2023 0.0022 0.0030 0.0021 0.0028 719,941 +0.00(+0.00%)
Dec 11, 2023 0.0028 0.0028 0.0025 0.0028 334,600 +0.00(+0.00%)
Dec 08, 2023 0.0021 0.0028 0.0021 0.0028 1,273,000 +0.00(+27.27%)
Dec 07, 2023 0.0022 0.0022 0.0021 0.0022 77,950 -0.00(-8.33%)
Dec 06, 2023 0.0023 0.0026 0.0023 0.0024 2,324,618 +0.00(+0.00%)
Dec 05, 2023 0.0023 0.0025 0.0022 0.0024 2,926,588 +0.00(+0.00%)
Dec 04, 2023 0.0025 0.0025 0.0022 0.0024 801,000 -0.00(-4.00%)
Dec 01, 2023 0.0024 0.0025 0.0022 0.0025 1,472,338 +0.00(+0.00%)
Nov 30, 2023 0.0023 0.0025 0.0022 0.0025 582,908 +0.00(+8.70%)
Nov 29, 2023 0.0023 0.0030 0.0022 0.0023 4,367,902 -0.00(-4.17%)
Nov 28, 2023 0.0023 0.0025 0.0022 0.0024 409,499 +0.00(+0.00%)
Nov 27, 2023 0.0025 0.0025 0.0023 0.0024 1,365,857 -0.00(-11.11%)
Nov 24, 2023 0.0026 0.0027 0.0025 0.0027 118,557 +0.00(+0.00%)
Nov 22, 2023 0.0025 0.0029 0.0023 0.0027 189,798 -0.00(-12.90%)
Nov 21, 2023 0.0028 0.0033 0.0027 0.0031 967,664 +0.00(+3.33%)
Nov 20, 2023 0.0029 0.0030 0.0029 0.0030 1,341,410 +0.00(+0.00%)
Nov 17, 2023 0.0027 0.0030 0.0026 0.0030 1,009,557 +0.00(+3.45%)
Nov 16, 2023 0.0030 0.0033 0.0023 0.0029 4,407,541 -0.00(-12.12%)
Nov 15, 2023 0.0025 0.0033 0.0025 0.0033 438,632 +0.00(+13.79%)
Nov 14, 2023 0.0031 0.0031 0.0028 0.0029 387,357 -0.00(-14.71%)
Nov 13, 2023 0.0032 0.0034 0.0029 0.0034 223,301 +0.00(+0.00%)
Nov 10, 2023 0.0034 0.0034 0.0031 0.0034 182,503 +0.00(+0.00%)
Nov 09, 2023 0.0027 0.0034 0.0024 0.0034 5,593,063 +0.00(+17.24%)
Nov 08, 2023 0.0028 0.0030 0.0023 0.0029 1,027,725 -0.00(-3.33%)
Nov 07, 2023 0.0030 0.0030 0.0026 0.0030 1,216,286 +0.00(+3.45%)
Nov 06, 2023 0.0029 0.0033 0.0026 0.0029 15,654,925 -0.00(-12.12%)
Nov 03, 2023 0.0035 0.0037 0.0029 0.0033 2,625,667 -0.00(-13.16%)
Nov 02, 2023 0.0032 0.0038 0.0030 0.0038 1,115,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.