A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.980 +0.490 (+5.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jan 31, 2013	16.30	16.30	16.30	-0.53(-3.15%)
Jan 28, 2013	16.83	16.83	16.83	+0.23(+1.39%)
Jan 16, 2013	16.60	16.60	16.60	+0.35(+2.15%)
Jan 09, 2013	16.25	16.25	16.25	+0.80(+5.18%)
Dec 18, 2012	15.45	15.45	15.45	+1.05(+7.29%)
Nov 27, 2012	14.40	14.40	14.40	+0.05(+0.35%)
Nov 21, 2012	14.35	14.35	14.35	+0.03(+0.21%)
Nov 19, 2012	14.32	14.32	14.32	+0.29(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices