Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.91 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 25, 2019 15.50 15.50 15.50 15.50 2,000 +1.90(+13.97%)
Jan 23, 2019 13.60 13.60 13.60 0 +0.00(+0.00%)
Jan 15, 2019 13.60 13.60 13.60 0 -0.31(-2.23%)
Jan 08, 2019 13.91 13.91 13.91 0 +0.56(+4.19%)
Jan 07, 2019 13.35 13.35 13.35 13.35 2,090 -0.05(-0.37%)
Jan 04, 2019 13.40 13.40 13.40 10 +0.00(+0.00%)
Jan 03, 2019 13.15 13.40 13.15 13.40 6,300 +1.93(+16.83%)
Dec 21, 2018 11.47 11.47 11.47 0 +0.00(+0.00%)
Dec 20, 2018 11.47 11.47 11.47 11.47 1,744 -0.63(-5.21%)
Dec 12, 2018 12.10 12.10 12.10 0 +2.10(+21.00%)
Dec 10, 2018 10.00 10.00 10.00 0 -1.90(-15.97%)
Dec 07, 2018 11.90 11.90 11.90 61 +0.00(+0.00%)
Dec 04, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Dec 03, 2018 11.90 11.90 11.90 11.90 7,030 -0.30(-2.46%)
Nov 30, 2018 11.90 12.20 11.90 12.20 5,000 +2.20(+22.00%)
Nov 28, 2018 10.00 10.00 10.00 0 -0.01(-0.10%)
Nov 21, 2018 10.01 10.01 10.01 0 +0.01(+0.10%)
Nov 20, 2018 10.00 10.00 10.00 10.00 102 -2.11(-17.42%)
Nov 14, 2018 12.11 12.11 12.11 0 +0.00(+0.00%)
Nov 12, 2018 12.11 12.11 12.11 0 +0.00(+0.00%)
Nov 09, 2018 12.11 12.11 12.11 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.