Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2008 0.0700 0.0700 0.0700 0.0700 12,400 +0.01(+16.67%)
Jan 28, 2008 0.0600 0.0600 0.0600 0.0600 17,600 +0.01(+20.00%)
Jan 25, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 18, 2008 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Jan 17, 2008 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2008 0.0600 0.0700 0.0600 0.0700 82,000 +0.01(+16.67%)
Jan 14, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2008 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2008 0.0700 0.0700 0.0600 0.0600 76,000 +0.00(+0.00%)
Jan 03, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 02, 2008 0.0600 0.0600 0.0200 0.0600 303,570 -0.03(-33.33%)
Jan 01, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 31, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 28, 2007 0.0900 0.0900 0.0900 0.0900 2,222 +0.00(+0.00%)
Dec 27, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2007 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Dec 17, 2007 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Dec 14, 2007 0.0950 0.0950 0.0900 0.0900 17,800 -0.01(-5.26%)
Dec 13, 2007 0.0950 0.0950 0.0950 0.0950 2,222 -0.01(-5.00%)
Dec 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2007 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 05, 2007 0.1000 0.1000 0.1000 0.1000 1,922 +0.00(+0.00%)
Dec 04, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 03, 2007 0.1000 0.1000 0.0900 0.1000 23,300 +0.00(+0.00%)
Nov 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2007 0.1000 0.1000 0.1000 0.1000 1,750 +0.00(+0.00%)
Nov 28, 2007 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 27, 2007 0.1000 0.1000 0.0900 0.1000 24,020 +0.01(+17.65%)
Nov 26, 2007 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Nov 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2007 0.1000 0.1000 0.0900 0.1000 35,740 +0.00(+0.00%)
Nov 20, 2007 0.0900 0.1000 0.0900 0.1000 35,740 +0.01(+17.65%)
Nov 19, 2007 0.0900 0.0900 0.0850 0.0850 7,600 -0.01(-15.00%)
Nov 16, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2007 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Nov 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2007 0.0900 0.0900 0.0900 0.0900 1,320 +0.00(+0.00%)
Nov 12, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2007 0.0900 0.0900 0.0900 0.0900 2,250 +0.00(+0.00%)
Nov 06, 2007 0.0900 0.0900 0.0800 0.0900 21,700 +0.00(+0.00%)
Nov 05, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.