Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEY )

9.215 +0.332 (+3.74%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		7.740	7.740	7.740	0	-0.03(-0.39%)
Jan 21, 2015	7.760	7.780	7.760	7.770	2,800	+0.41(+5.57%)
Jan 13, 2015		7.360	7.360	7.360	0	+0.32(+4.50%)
Jan 09, 2015		7.043	7.043	7.043	0	-0.28(-3.78%)
Jan 08, 2015	7.320	7.320	7.320	7.320	100	-0.10(-1.35%)
Jan 07, 2015	7.420	7.420	7.420	7.420	100	+0.03(+0.41%)
Jan 06, 2015	7.390	7.390	7.390	7.390	301	+0.01(+0.14%)
Jan 05, 2015	7.380	7.380	7.380	7.380	301	-0.18(-2.38%)
Dec 16, 2014		7.560	7.560	7.560	0	+0.24(+3.28%)
Dec 15, 2014	7.320	7.320	7.320	7.320	719	-0.24(-3.17%)
Dec 12, 2014	7.550	7.560	7.540	7.560	1,468	+0.07(+0.93%)
Dec 11, 2014	7.490	7.490	7.490	7.490	249	+0.18(+2.46%)
Dec 10, 2014	7.360	7.370	7.310	7.310	4,677	+0.11(+1.53%)
Dec 09, 2014	7.110	7.200	7.110	7.200	3,700	+0.22(+3.15%)
Dec 08, 2014	6.980	6.980	6.980	6.980	100	-0.07(-0.99%)
Dec 05, 2014	7.150	7.150	7.030	7.050	2,000	-0.45(-6.00%)
Nov 26, 2014		7.500	7.500	7.500	0	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEY )

Historical Prices