Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2017 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 13, 2017 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.02(+52.78%)
Dec 28, 2016 0.0360 0.0360 0.0360 0.0360 15,500 -0.00(-10.00%)
Dec 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 09, 2016 0.0549 0.0550 0.0549 0.0550 200 +0.01(+22.22%)
Dec 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 02, 2016 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-33.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.