Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 24.16 0 +0.60(+2.55%)
Jan 25, 2024 23.56 23.56 23.56 23.56 1,746 -0.96(-3.93%)
Jan 19, 2024 24.52 0 -0.21(-0.83%)
Jan 17, 2024 24.73 0 +0.07(+0.28%)
Jan 12, 2024 24.66 0 +1.16(+4.94%)
Jan 08, 2024 23.50 0 +0.00(+0.00%)
Jan 04, 2024 23.50 0 +0.71(+3.14%)
Dec 29, 2023 22.79 5 +0.48(+2.17%)
Dec 28, 2023 22.30 22.30 22.30 22.30 1,136 -0.43(-1.89%)
Dec 26, 2023 22.73 0 +0.83(+3.79%)
Dec 18, 2023 21.90 0 -0.15(-0.68%)
Dec 11, 2023 22.05 0 -0.28(-1.25%)
Dec 04, 2023 22.33 0 +0.29(+1.32%)
Nov 28, 2023 22.04 0 +0.07(+0.33%)
Nov 27, 2023 21.97 21.97 21.97 21.97 1,000 +0.68(+3.21%)
Nov 17, 2023 21.28 0 -0.98(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.