Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 2.900 2.900 2.500 2.500 650 -0.20(-7.41%)
Jan 27, 2015 2.700 2.700 2.700 2.700 320 -0.20(-6.90%)
Jan 26, 2015 2.900 2.900 2.900 2.900 115 +0.00(+0.00%)
Jan 21, 2015 2.900 2.900 2.900 85 +0.00(+0.00%)
Jan 20, 2015 2.900 2.900 2.900 2.900 536 -0.10(-3.33%)
Jan 16, 2015 3.000 3.000 3.000 0 +0.09(+3.09%)
Jan 15, 2015 3.000 3.000 2.900 2.910 1,468 +0.01(+0.34%)
Jan 14, 2015 2.750 2.900 2.750 2.900 1,646 +0.80(+38.10%)
Jan 13, 2015 2.100 0 +0.10(+5.00%)
Dec 31, 2014 2.000 2.000 2.000 0 -1.75(-46.67%)
Dec 30, 2014 3.750 3.750 3.750 3.750 195 +1.60(+74.42%)
Dec 29, 2014 2.150 3.750 2.150 2.150 265 -1.60(-42.67%)
Dec 22, 2014 3.750 3.750 3.750 0 +1.70(+82.93%)
Dec 19, 2014 2.050 2.050 2.050 2.050 400 +0.05(+2.50%)
Dec 18, 2014 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Dec 16, 2014 2.200 2.200 2.200 0 +0.19(+9.45%)
Dec 12, 2014 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 11, 2014 2.010 2.010 2.010 2.010 300 -0.01(-0.50%)
Dec 01, 2014 2.020 2.020 2.020 0 +0.01(+0.50%)
Nov 26, 2014 2.010 2.010 2.010 0 +0.01(+0.50%)
Nov 24, 2014 2.000 2.000 2.000 0 -0.10(-4.76%)
Nov 18, 2014 2.100 2.100 2.100 0 +0.10(+5.00%)
Nov 17, 2014 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Nov 14, 2014 2.000 2.000 2.000 2.000 145 -0.25(-11.11%)
Nov 13, 2014 2.250 2.250 2.250 2.250 200 +0.48(+27.12%)
Nov 12, 2014 1.770 1.770 1.770 1.770 205 +0.00(+0.00%)
Nov 10, 2014 1.770 1.770 1.770 0 -0.11(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.