Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0120	0.0200	0.0120	0.0200	21,304	-0.01(-33.33%)
Jan 30, 2019	0.0125	0.0500	0.0100	0.0300	193,098	+0.02(+328.57%)
Jan 09, 2019		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Dec 31, 2018		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Dec 19, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Dec 07, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Nov 09, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices