Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0016 0 +0.00(+0.00%)
Jan 29, 2024 0.0016 0.0016 0.0016 0.0016 6,400 +0.00(+0.00%)
Jan 25, 2024 0.0016 0 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 -0.00(-44.83%)
Jan 16, 2024 0.0029 0.0029 0.0029 0.0029 900 +0.00(+81.25%)
Jan 12, 2024 0.0016 0.0016 0.0016 0.0016 22,108 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Jan 09, 2024 0.0016 0 -0.00(-58.97%)
Jan 05, 2024 0.0039 0 +0.00(+143.75%)
Jan 03, 2024 0.0016 0 +0.00(+0.00%)
Jan 02, 2024 0.0017 0.0017 0.0016 0.0016 1,648,951 -0.00(-5.88%)
Dec 29, 2023 0.0017 0.0017 0.0017 0.0017 13,400 +0.00(+0.00%)
Dec 28, 2023 0.0017 0.0017 0.0017 0.0017 24,114 +0.00(+6.25%)
Dec 27, 2023 0.0016 0.0016 0.0016 0.0016 57,872 +0.00(+0.00%)
Dec 26, 2023 0.0016 0.0016 0.0016 0.0016 15,213 +0.00(+6.67%)
Dec 21, 2023 0.0015 0 -0.00(-40.00%)
Dec 20, 2023 0.0025 0.0025 0.0025 0.0025 1,380 +0.00(+47.06%)
Dec 19, 2023 0.0017 0.0017 0.0017 0.0017 5,167 +0.00(+0.00%)
Dec 18, 2023 0.0017 0.0017 0.0017 0.0017 12,500 -0.00(-32.00%)
Dec 15, 2023 0.0015 0.0030 0.0015 0.0025 515,554 -0.00(-37.50%)
Dec 14, 2023 0.0021 0.0040 0.0021 0.0040 15,214 +0.00(+166.67%)
Dec 13, 2023 0.0017 0.0017 0.0015 0.0015 875,000 -0.00(-11.76%)
Dec 12, 2023 0.0011 0.0017 0.0006 0.0017 295,410 +0.00(+54.55%)
Dec 07, 2023 0.0011 0 +0.00(+0.00%)
Dec 06, 2023 0.0011 0.0011 0.0011 0.0011 1,096 +0.00(+0.00%)
Nov 30, 2023 0.0011 0 +0.00(+0.00%)
Nov 29, 2023 0.0011 0.0011 0.0011 0.0011 24,272 -0.00(-35.29%)
Nov 24, 2023 0.0017 0 +0.00(+54.55%)
Nov 17, 2023 0.0011 0 +0.00(+0.00%)
Nov 16, 2023 0.0014 0.0014 0.0011 0.0011 52,211 +0.00(+0.00%)
Nov 15, 2023 0.0011 0.0017 0.0011 0.0011 19,119 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 219 -0.00(-45.00%)
Nov 10, 2023 0.0020 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.