Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Distell Group Holdings Ltd (OP: DSTZF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.145 6.160 6.130 6.130 28,200 +0.03(+0.49%)
Jan 28, 2021 6.160 6.160 6.100 6.100 1,129 +0.09(+1.50%)
Jan 27, 2021 6.137 6.800 6.010 6.010 16,332 +0.00(+0.00%)
Jan 26, 2021 6.035 6.035 6.010 6.010 6,153 +1.08(+21.91%)
Jan 25, 2021 4.930 4.930 4.930 755 +0.00(+0.00%)
Jan 22, 2021 6.050 6.800 4.930 4.930 3,800 -2.27(-31.53%)
Jan 21, 2021 6.190 7.200 6.190 7.200 1,127 +0.40(+5.88%)
Jan 20, 2021 7.250 7.250 6.800 6.800 1,752 +0.66(+10.75%)
Jan 19, 2021 6.140 6.140 6.140 6.140 1,260 +0.00(+0.00%)
Jan 15, 2021 6.140 6.140 6.140 6.140 700 -1.11(-15.31%)
Jan 13, 2021 7.250 7.250 7.250 7.250 800 +0.00(+0.00%)
Jan 12, 2021 6.100 7.250 6.100 7.250 1,784 +0.00(+0.00%)
Jan 11, 2021 7.250 7.250 7.250 983 +0.00(+0.00%)
Jan 08, 2021 7.000 7.250 7.000 7.250 13,000 +0.00(+0.00%)
Jan 07, 2021 6.280 7.250 6.280 7.250 1,497 +0.00(+0.00%)
Jan 06, 2021 6.410 7.250 6.410 7.250 2,095 +0.90(+14.17%)
Jan 05, 2021 6.350 6.410 6.350 6.350 2,412 -0.24(-3.57%)
Jan 04, 2021 6.585 6.610 6.585 6.585 1,080 +0.17(+2.65%)
Dec 31, 2020 6.415 6.415 6.415 812 -0.12(-1.76%)
Dec 30, 2020 6.530 6.530 6.530 812 +0.00(+0.00%)
Dec 29, 2020 6.530 6.530 6.530 6.530 290 +0.01(+0.15%)
Dec 28, 2020 6.520 6.520 6.520 421 +0.00(+0.00%)
Dec 24, 2020 6.520 6.520 6.520 6.520 100 -0.73(-10.07%)
Dec 23, 2020 6.610 7.250 6.610 7.250 2,776 +0.36(+5.22%)
Dec 22, 2020 6.570 7.250 6.570 6.890 3,791 +0.04(+0.66%)
Dec 21, 2020 6.500 7.250 6.500 6.845 35,238 -0.41(-5.59%)
Dec 18, 2020 6.810 7.250 6.810 7.250 3,200 +0.35(+5.07%)
Dec 17, 2020 6.900 6.900 6.900 4,000 +0.00(+0.00%)
Dec 16, 2020 6.900 6.900 6.620 6.900 2,167 +0.00(+0.00%)
Dec 15, 2020 6.690 6.900 6.690 6.900 3,010 +0.00(+0.00%)
Dec 14, 2020 6.510 6.900 6.510 6.900 1,223 +0.15(+2.22%)
Dec 10, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 09, 2020 6.750 6.750 6.750 6.750 316 -0.10(-1.46%)
Dec 08, 2020 6.405 6.850 6.405 6.850 1,177 -0.05(-0.72%)
Dec 04, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 03, 2020 5.935 6.900 5.935 6.900 1,612 +0.86(+14.24%)
Dec 02, 2020 6.040 6.040 6.040 6.040 1,335 -0.56(-8.48%)
Dec 01, 2020 6.800 6.800 6.190 6.600 4,640 -0.25(-3.65%)
Nov 30, 2020 6.110 6.850 6.100 6.850 734 +0.00(+0.00%)
Nov 25, 2020 6.850 6.850 6.850 0 +0.53(+8.39%)
Nov 24, 2020 6.320 6.320 6.320 6.320 844 -0.29(-4.39%)
Nov 23, 2020 6.610 6.610 6.610 420 +0.00(+0.00%)
Nov 20, 2020 6.370 6.850 6.320 6.610 1,700 -0.29(-4.20%)
Nov 19, 2020 6.330 6.900 6.330 6.900 202 +0.58(+9.18%)
Nov 18, 2020 6.320 6.320 6.320 6.320 1,440 -0.53(-7.74%)
Nov 17, 2020 6.850 6.850 6.380 6.850 2,223 +1.49(+27.80%)
Nov 16, 2020 6.450 6.900 5.360 5.360 6,769 -0.98(-15.46%)
Nov 13, 2020 6.340 6.340 6.340 6.340 100 -0.09(-1.40%)
Nov 12, 2020 6.530 6.530 6.430 6.430 888 -0.15(-2.21%)
Nov 11, 2020 6.540 6.695 6.540 6.575 965 +1.03(+18.47%)
Nov 10, 2020 6.460 6.460 5.370 5.550 7,547 -1.30(-18.98%)
Nov 09, 2020 6.500 6.850 6.500 6.850 994 +0.85(+14.17%)
Nov 06, 2020 5.930 6.000 5.930 6.000 400 +0.50(+9.09%)
Nov 05, 2020 5.500 5.500 5.500 5.500 100 +0.08(+1.48%)
Nov 04, 2020 5.420 5.420 5.420 5.420 157 +0.35(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.