Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Last Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1500 0.1250 0.1400 245,400 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1510 0.1211 0.1400 225,819 +0.01(+4.63%)
Jan 27, 2021 0.1400 0.1635 0.1300 0.1338 184,288 -0.01(-7.72%)
Jan 26, 2021 0.1600 0.1660 0.1340 0.1450 99,290 -0.00(-0.21%)
Jan 25, 2021 0.1415 0.1600 0.1365 0.1453 497,412 -0.00(-3.13%)
Jan 22, 2021 0.1500 0.1660 0.1350 0.1500 284,600 -0.01(-8.26%)
Jan 21, 2021 0.1550 0.1660 0.1450 0.1635 259,632 +0.01(+7.92%)
Jan 20, 2021 0.1600 0.1650 0.1400 0.1515 130,662 -0.01(-6.48%)
Jan 19, 2021 0.1700 0.1700 0.1415 0.1620 343,695 -0.01(-3.86%)
Jan 15, 2021 0.1575 0.1700 0.1490 0.1685 446,100 +0.01(+5.31%)
Jan 14, 2021 0.1600 0.1745 0.1500 0.1600 916,436 -0.01(-6.43%)
Jan 13, 2021 0.1625 0.1795 0.1520 0.1710 503,798 +0.00(+1.48%)
Jan 12, 2021 0.1588 0.1710 0.1500 0.1685 90,929 +0.01(+5.31%)
Jan 11, 2021 0.1683 0.1710 0.1500 0.1600 88,894 -0.01(-5.04%)
Jan 08, 2021 0.1600 0.1710 0.1500 0.1685 257,500 +0.01(+5.31%)
Jan 07, 2021 0.1600 0.1710 0.1400 0.1600 149,924 +0.00(+0.06%)
Jan 06, 2021 0.1400 0.1649 0.1315 0.1599 420,056 +0.00(+1.20%)
Jan 05, 2021 0.1400 0.1580 0.1000 0.1580 204,626 +0.03(+20.15%)
Jan 04, 2021 0.1500 0.1500 0.1250 0.1315 204,876 -0.02(-12.33%)
Dec 31, 2020 0.1500 0.1500 0.1500 152,367 -0.00(-2.28%)
Dec 30, 2020 0.1262 0.1535 0.1262 0.1535 152,367 +0.02(+11.64%)
Dec 29, 2020 0.1275 0.1500 0.1250 0.1375 191,329 +0.03(+25.00%)
Dec 28, 2020 0.1200 0.1600 0.1100 0.1100 71,418 -0.03(-21.43%)
Dec 24, 2020 0.1250 0.1500 0.1240 0.1400 77,500 -0.01(-5.72%)
Dec 23, 2020 0.1520 0.1520 0.1290 0.1485 181,420 -0.00(-1.00%)
Dec 22, 2020 0.1500 0.1500 0.1200 0.1500 275,512 +0.02(+20.00%)
Dec 21, 2020 0.1260 0.1300 0.1075 0.1250 140,259 +0.00(+0.00%)
Dec 18, 2020 0.1275 0.1410 0.1100 0.1250 214,700 -0.00(-0.40%)
Dec 17, 2020 0.1300 0.1460 0.1150 0.1255 457,223 -0.00(-3.09%)
Dec 16, 2020 0.1000 0.1350 0.1000 0.1295 190,472 +0.02(+21.60%)
Dec 15, 2020 0.1015 0.1300 0.1000 0.1065 215,640 -0.01(-11.25%)
Dec 14, 2020 0.1000 0.1500 0.1000 0.1200 298,143 -0.02(-14.29%)
Dec 11, 2020 0.1500 0.1535 0.1300 0.1400 189,400 -0.01(-6.67%)
Dec 10, 2020 0.1480 0.1674 0.1390 0.1500 115,760 -0.01(-4.46%)
Dec 09, 2020 0.1500 0.1700 0.1499 0.1570 158,667 +0.02(+12.14%)
Dec 08, 2020 0.1600 0.1635 0.1390 0.1400 118,356 -0.02(-12.45%)
Dec 07, 2020 0.1550 0.1710 0.1400 0.1599 245,929 +0.00(+3.16%)
Dec 04, 2020 0.1525 0.1700 0.1400 0.1550 233,200 +0.01(+10.71%)
Dec 03, 2020 0.1535 0.1799 0.1200 0.1400 530,633 -0.01(-9.33%)
Dec 02, 2020 0.1125 0.1700 0.0990 0.1544 645,674 +0.05(+54.40%)
Dec 01, 2020 0.1000 0.1160 0.0900 0.1000 184,727 -0.00(-3.38%)
Nov 30, 2020 0.0900 0.1060 0.0800 0.1035 305,180 +0.01(+16.95%)
Nov 27, 2020 0.0800 0.0910 0.0700 0.0885 82,300 +0.01(+10.76%)
Nov 25, 2020 0.0850 0.0960 0.0700 0.0799 344,600 -0.02(-15.89%)
Nov 24, 2020 0.0800 0.1100 0.0700 0.0950 786,825 +0.01(+9.83%)
Nov 23, 2020 0.1000 0.1050 0.0750 0.0865 319,683 -0.00(-3.89%)
Nov 20, 2020 0.0875 0.1000 0.0800 0.0900 233,600 +0.01(+9.62%)
Nov 19, 2020 0.0850 0.1035 0.0760 0.0821 237,469 +0.00(+0.74%)
Nov 18, 2020 0.1150 0.1150 0.0750 0.0815 822,766 -0.03(-25.23%)
Nov 17, 2020 0.1050 0.1260 0.0900 0.1090 401,973 -0.01(-8.02%)
Nov 16, 2020 0.1425 0.1425 0.0940 0.1185 410,401 -0.01(-5.20%)
Nov 13, 2020 0.1650 0.1860 0.0765 0.1250 987,700 -0.02(-15.82%)
Nov 12, 2020 0.2100 0.2135 0.1300 0.1485 433,874 -0.06(-27.56%)
Nov 11, 2020 0.3035 0.3035 0.1600 0.2050 228,337 -0.07(-26.52%)
Nov 10, 2020 0.2775 0.2990 0.2650 0.2790 97,364 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.