Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Last Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 0.0288 0 +0.03(+28700.00%)
Jan 11, 2022 0.0001 0 -0.03(-99.66%)
Jan 10, 2022 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 03, 2022 0.0300 0.0300 0.0290 0.0290 1,300 +0.03(+28900.00%)
Dec 31, 2021 0.0050 0.0100 0.0001 0.0001 108,513 -0.01(-99.00%)
Dec 30, 2021 0.0100 0.0400 0.0100 0.0100 51,806 -0.02(-66.67%)
Dec 29, 2021 0.0300 0.0300 0.0100 0.0300 110,594 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0440 0.0001 0.0300 128,520 +0.03(+29900.00%)
Dec 27, 2021 0.0100 0.0440 0.0001 0.0001 41,968 -0.04(-99.77%)
Dec 21, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 17, 2021 0.0440 0.0440 0.0440 0 +0.03(+252.00%)
Dec 16, 2021 0.0125 0.0125 0.0010 0.0125 23,247 +0.00(+0.00%)
Dec 15, 2021 0.0125 0.0125 0.0125 0.0125 21,828 +0.00(+0.00%)
Dec 14, 2021 0.0125 0.0125 0.0125 0.0125 11,378 +0.00(+0.00%)
Dec 13, 2021 0.0125 0.0125 0.0125 0.0125 44,060 +0.00(+0.00%)
Dec 10, 2021 0.0125 0.0125 0.0125 0.0125 9,687 +0.00(+0.00%)
Dec 09, 2021 0.0125 0.0125 0.0125 0.0125 10,006 +0.01(+12400.00%)
Dec 08, 2021 0.0125 0.0125 0.0001 0.0001 21,640 -0.01(-99.20%)
Dec 07, 2021 0.0165 0.0165 0.0125 0.0125 17,000 -0.00(-24.24%)
Dec 06, 2021 0.0200 0.0200 0.0165 0.0165 9,952 -0.00(-17.50%)
Dec 03, 2021 0.0300 0.0300 0.0200 0.0200 79,100 -0.02(-50.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0 -0.01(-25.93%)
Nov 30, 2021 0.0580 0.0650 0.0580 0.0540 5,286 +0.00(+8.00%)
Nov 29, 2021 0.0500 0.0600 0.0400 0.0500 174,635 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 27,187 -0.00(-3.51%)
Nov 24, 2021 0.0550 0.0570 0.0550 0.0570 60,558 +0.00(+3.64%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Nov 22, 2021 0.0625 0.0700 0.0400 0.0550 58,630 -0.01(-16.67%)
Nov 19, 2021 0.0625 0.0750 0.0525 0.0660 9,049 +0.00(+3.94%)
Nov 18, 2021 0.0598 0.0635 0.0635 0.0635 49,798 +0.01(+20.95%)
Nov 17, 2021 0.0511 0.0670 0.0511 0.0525 28,460 -0.00(-4.55%)
Nov 16, 2021 0.0800 0.0800 0.0525 0.0550 81,591 -0.00(-5.17%)
Nov 15, 2021 0.0602 0.0602 0.0525 0.0580 62,559 -0.01(-14.71%)
Nov 12, 2021 0.0500 0.0710 0.0500 0.0680 20,201 -0.00(-2.86%)
Nov 11, 2021 0.0770 0.0770 0.0150 0.0700 48,390 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0550 0.0700 56,441 +0.01(+22.81%)
Nov 08, 2021 0.0511 0.0800 0.0511 0.0570 82,819 -0.01(-12.31%)
Nov 05, 2021 0.0600 0.0750 0.0600 0.0650 77,089 +0.00(+4.00%)
Nov 04, 2021 0.0700 0.0800 0.0600 0.0625 82,091 -0.00(-2.04%)
Nov 03, 2021 0.0613 0.0675 0.0550 0.0638 56,365 +0.00(+7.59%)
Nov 02, 2021 0.0600 0.0692 0.0500 0.0593 61,753 -0.01(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.