Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.0900 +0.0070 (+8.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0081 0.0085 0.0072 0.0075 24,471,700 +0.00(+0.00%)
Jan 28, 2021 0.0096 0.0100 0.0070 0.0075 18,130,168 -0.00(-21.05%)
Jan 27, 2021 0.0099 0.0101 0.0080 0.0095 19,349,732 -0.00(-5.00%)
Jan 26, 2021 0.0107 0.0108 0.0097 0.0100 21,289,704 +0.00(+1.01%)
Jan 25, 2021 0.0110 0.0117 0.0099 0.0099 22,768,468 -0.00(-7.48%)
Jan 22, 2021 0.0120 0.0127 0.0100 0.0107 24,186,102 -0.00(-10.83%)
Jan 21, 2021 0.0130 0.0130 0.0090 0.0120 36,807,508 +0.00(+0.00%)
Jan 20, 2021 0.0170 0.0175 0.0105 0.0120 42,755,936 -0.00(-20.53%)
Jan 19, 2021 0.0190 0.0194 0.0128 0.0151 70,014,472 +0.00(+6.34%)
Jan 15, 2021 0.0111 0.0160 0.0111 0.0142 33,158,600 +0.00(+18.33%)
Jan 14, 2021 0.0205 0.0225 0.0090 0.0120 271,881,184 -0.01(-47.60%)
Jan 13, 2021 0.0305 0.0469 0.0190 0.0229 324,807,488 +0.00(+21.16%)
Jan 12, 2021 0.0053 0.0281 0.0053 0.0189 211,476,528 +0.01(+278.00%)
Jan 11, 2021 0.0038 0.0050 0.0030 0.0050 45,866,376 +0.00(+35.14%)
Jan 08, 2021 0.0037 0.0037 0.0036 0.0037 653,100 +0.00(+0.00%)
Jan 07, 2021 0.0034 0.0037 0.0030 0.0037 924,700 +0.00(+12.12%)
Jan 06, 2021 0.0037 0.0037 0.0028 0.0033 2,812,301 -0.00(-2.94%)
Jan 05, 2021 0.0034 0.0037 0.0033 0.0034 1,538,411 +0.00(+9.68%)
Jan 04, 2021 0.0034 0.0039 0.0031 0.0031 2,615,488 +0.00(+10.71%)
Dec 31, 2020 0.0028 0.0028 0.0028 3,027,609 -0.00(-6.67%)
Dec 30, 2020 0.0032 0.0036 0.0027 0.0030 3,027,609 -0.00(-14.29%)
Dec 29, 2020 0.0034 0.0038 0.0034 0.0035 1,542,863 +0.00(+2.94%)
Dec 28, 2020 0.0039 0.0039 0.0031 0.0034 2,152,035 -0.00(-8.11%)
Dec 24, 2020 0.0037 0.0037 0.0037 0.0037 425,000 +0.00(+5.71%)
Dec 23, 2020 0.0032 0.0037 0.0032 0.0035 286,741 -0.00(-7.89%)
Dec 22, 2020 0.0035 0.0039 0.0030 0.0038 2,902,805 +0.00(+15.15%)
Dec 21, 2020 0.0032 0.0035 0.0027 0.0033 909,487 +0.00(+17.86%)
Dec 18, 2020 0.0031 0.0031 0.0026 0.0028 2,057,400 -0.00(-12.50%)
Dec 17, 2020 0.0037 0.0039 0.0032 0.0032 1,915,948 -0.00(-5.88%)
Dec 16, 2020 0.0025 0.0038 0.0025 0.0034 16,466,455 +0.00(+36.00%)
Dec 15, 2020 0.0029 0.0029 0.0025 0.0025 3,366,517 -0.00(-13.79%)
Dec 14, 2020 0.0029 0.0029 0.0026 0.0029 134,900 +0.00(+0.00%)
Dec 11, 2020 0.0029 0.0029 0.0026 0.0029 395,600 +0.00(+0.00%)
Dec 10, 2020 0.0027 0.0029 0.0027 0.0029 538,200 +0.00(+7.41%)
Dec 09, 2020 0.0029 0.0029 0.0027 0.0027 493,333 -0.00(-10.00%)
Dec 08, 2020 0.0030 0.0030 0.0027 0.0030 1,237,170 +0.00(+0.00%)
Dec 07, 2020 0.0033 0.0033 0.0029 0.0030 368,000 +0.00(+0.00%)
Dec 04, 2020 0.0032 0.0032 0.0027 0.0030 299,500 +0.00(+0.00%)
Dec 03, 2020 0.0029 0.0031 0.0029 0.0030 217,800 +0.00(+0.00%)
Dec 02, 2020 0.0030 0.0030 0.0029 0.0030 110,000 +0.00(+0.00%)
Dec 01, 2020 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+3.45%)
Nov 30, 2020 0.0029 0.0029 0.0029 0.0029 45,055 +0.00(+3.57%)
Nov 27, 2020 0.0028 0.0031 0.0028 0.0028 20,100 +0.00(+0.00%)
Nov 25, 2020 0.0032 0.0033 0.0028 0.0028 1,782,600 -0.00(-12.50%)
Nov 24, 2020 0.0028 0.0032 0.0028 0.0032 574,756 +0.00(+0.00%)
Nov 23, 2020 0.0028 0.0032 0.0028 0.0032 404,000 +0.00(+0.00%)
Nov 20, 2020 0.0032 0.0032 0.0029 0.0032 251,900 +0.00(+6.67%)
Nov 19, 2020 0.0030 0.0033 0.0025 0.0030 2,504,330 +0.00(+7.14%)
Nov 18, 2020 0.0033 0.0033 0.0028 0.0028 241,468 -0.00(-9.68%)
Nov 17, 2020 0.0032 0.0032 0.0031 0.0031 640,929 +0.00(+0.00%)
Nov 16, 2020 0.0031 0.0032 0.0030 0.0031 365,000 +0.00(+3.33%)
Nov 13, 2020 0.0029 0.0032 0.0029 0.0030 763,500 +0.00(+3.45%)
Nov 12, 2020 0.0026 0.0029 0.0026 0.0029 354,668 +0.00(+7.41%)
Nov 11, 2020 0.0027 0.0027 0.0027 0.0027 10,010 -0.00(-6.90%)
Nov 10, 2020 0.0032 0.0032 0.0029 0.0029 41,000 +0.00(+3.57%)
Nov 09, 2020 0.0028 0.0034 0.0028 0.0028 61,250 +0.00(+0.00%)
Nov 06, 2020 0.0035 0.0035 0.0026 0.0028 56,900 +0.00(+0.00%)
Nov 05, 2020 0.0030 0.0030 0.0028 0.0028 8,900 -0.00(-3.45%)
Nov 04, 2020 0.0029 0.0029 0.0029 0.0029 3,111 +0.00(+0.00%)
Nov 03, 2020 0.0030 0.0030 0.0029 0.0029 200,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.