Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.0900 +0.0070 (+8.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.1100 0.0700 0.1096 5,465 -0.00(-0.36%)
Jan 28, 2022 0.0830 0.1100 0.0800 0.1100 9,747 +0.00(+0.27%)
Jan 27, 2022 0.0995 0.1100 0.0710 0.1097 2,651 +0.01(+10.03%)
Jan 26, 2022 0.0998 0.0998 0.0681 0.0997 26,411 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0999 0.0950 0.0997 2,896 -0.01(-9.36%)
Jan 24, 2022 0.0821 0.1100 0.0655 0.1100 71,104 +0.01(+10.00%)
Jan 21, 2022 0.1030 0.1100 0.1000 0.1000 33,267 -0.00(-1.96%)
Jan 20, 2022 0.1090 0.1090 0.1000 0.1020 3,162 -0.02(-15.00%)
Jan 19, 2022 0.1247 0.1247 0.1200 0.1200 4,950 -0.00(-3.54%)
Jan 18, 2022 0.1225 0.1350 0.1081 0.1244 98,002 -0.01(-9.26%)
Jan 14, 2022 0.1371 0 -0.00(-1.44%)
Jan 13, 2022 0.1354 0.1492 0.1345 0.1391 6,050 +0.02(+18.69%)
Jan 12, 2022 0.1226 0.1498 0.1162 0.1172 63,388 -0.02(-16.23%)
Jan 11, 2022 0.1186 0.1399 0.1186 0.1399 1,601 +0.02(+15.62%)
Jan 10, 2022 0.1225 0.1400 0.1180 0.1210 11,608 -0.02(-12.26%)
Jan 07, 2022 0.1285 0.1400 0.1274 0.1379 12,253 -0.01(-7.76%)
Jan 06, 2022 0.1353 0.1495 0.1207 0.1495 8,596 -0.00(-0.27%)
Jan 05, 2022 0.1659 0.1900 0.1201 0.1499 94,676 -0.00(-1.70%)
Jan 04, 2022 0.1180 0.1940 0.1180 0.1525 66,894 +0.03(+27.94%)
Jan 03, 2022 0.1250 0.1950 0.1160 0.1192 108,291 +0.01(+5.67%)
Dec 31, 2021 0.1200 0.1229 0.1100 0.1128 216,455 -0.00(-2.76%)
Dec 30, 2021 0.1248 0.1300 0.1151 0.1160 107,703 -0.01(-9.37%)
Dec 29, 2021 0.1349 0.1349 0.1210 0.1280 44,215 -0.01(-4.48%)
Dec 28, 2021 0.1399 0.1399 0.1210 0.1340 86,224 +0.00(+3.72%)
Dec 27, 2021 0.1400 0.1400 0.1280 0.1292 117,295 +0.00(+0.94%)
Dec 23, 2021 0.1370 0.1375 0.1280 0.1280 30,620 -0.01(-5.19%)
Dec 22, 2021 0.1410 0.1425 0.1260 0.1350 91,105 -0.01(-4.26%)
Dec 21, 2021 0.1410 0.1500 0.1410 0.1410 21,465 -0.02(-10.76%)
Dec 20, 2021 0.1410 0.1600 0.1410 0.1580 17,229 +0.00(+1.94%)
Dec 17, 2021 0.1350 0.1600 0.1320 0.1550 13,501 +0.02(+14.48%)
Dec 16, 2021 0.1510 0.1700 0.1352 0.1354 12,172 -0.01(-4.65%)
Dec 15, 2021 0.1445 0.1800 0.1300 0.1420 66,324 -0.00(-0.70%)
Dec 14, 2021 0.1100 0.1638 0.1100 0.1430 141,410 +0.02(+13.49%)
Dec 13, 2021 0.1250 0.1638 0.1250 0.1260 285,719 -0.00(-3.08%)
Dec 10, 2021 0.1310 0.1750 0.1300 0.1300 53,011 -0.00(-0.76%)
Dec 09, 2021 0.1310 0.1405 0.1310 0.1310 12,068 -0.01(-5.42%)
Dec 08, 2021 0.1392 0.1392 0.1310 0.1385 33,574 -0.00(-0.72%)
Dec 07, 2021 0.1471 0.1500 0.1392 0.1395 4,990 +0.00(+0.22%)
Dec 06, 2021 0.1500 0.1850 0.1310 0.1392 63,918 -0.01(-7.20%)
Dec 03, 2021 0.1870 0.1870 0.1500 0.1500 65,252 -0.02(-11.30%)
Dec 02, 2021 0.1510 0.1770 0.1510 0.1691 14,293 +0.00(+2.11%)
Dec 01, 2021 0.1610 0.1800 0.1610 0.1656 46,822 -0.00(-2.59%)
Nov 30, 2021 0.1873 0.1873 0.1820 0.1700 120,928 -0.01(-5.97%)
Nov 29, 2021 0.1898 0.1900 0.1720 0.1808 59,073 +0.01(+5.12%)
Nov 26, 2021 0.1800 0.1900 0.1720 0.1720 69,990 -0.01(-3.91%)
Nov 24, 2021 0.1711 0.1800 0.1710 0.1790 39,084 +0.01(+4.68%)
Nov 23, 2021 0.1670 0.1797 0.1670 0.1710 66,114 +0.00(+0.59%)
Nov 22, 2021 0.1656 0.1735 0.1650 0.1700 42,148 -0.00(-1.51%)
Nov 19, 2021 0.1620 0.1880 0.1620 0.1726 72,905 -0.02(-8.19%)
Nov 18, 2021 0.1800 0.1880 0.1620 0.1880 107,492 +0.02(+10.52%)
Nov 17, 2021 0.1950 0.1950 0.1700 0.1701 18,053 -0.01(-5.76%)
Nov 16, 2021 0.1950 0.2000 0.1800 0.1805 110,758 +0.00(+0.28%)
Nov 15, 2021 0.1800 0.1950 0.1612 0.1800 68,156 +0.00(+0.00%)
Nov 12, 2021 0.1800 0.1800 0.1800 0.1800 12,773 +0.00(+0.00%)
Nov 11, 2021 0.1950 0.1950 0.1800 0.1800 42,411 -0.02(-7.69%)
Nov 10, 2021 0.1580 0.1950 19,689 +0.01(+8.27%)
Nov 09, 2021 0.1766 0.1979 0.1766 0.1801 43,742 -0.01(-6.88%)
Nov 08, 2021 0.1535 0.1980 0.1510 0.1934 55,348 +0.02(+13.76%)
Nov 05, 2021 0.1511 0.1700 0.1511 0.1700 68,463 +0.01(+5.59%)
Nov 04, 2021 0.1600 0.1700 0.1600 0.1610 47,962 -0.01(-5.29%)
Nov 03, 2021 0.1540 0.1700 0.1540 0.1700 46,144 +0.00(+0.00%)
Nov 02, 2021 0.1527 0.1799 0.1527 0.1700 3,450 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.