Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5380 0.5440 0.4923 0.5000 259,500 -0.04(-7.06%)
Jan 28, 2021 0.5420 0.5513 0.4975 0.5380 152,608 -0.01(-1.66%)
Jan 27, 2021 0.5910 0.6220 0.5250 0.5471 460,318 -0.05(-8.88%)
Jan 26, 2021 0.6000 0.6094 0.5800 0.6004 291,374 +0.02(+2.93%)
Jan 25, 2021 0.6027 0.6308 0.5490 0.5833 402,588 -0.00(-0.29%)
Jan 22, 2021 0.4990 0.6100 0.4980 0.5850 451,500 -0.01(-1.56%)
Jan 21, 2021 0.5597 0.6120 0.5300 0.5943 688,762 +0.05(+9.05%)
Jan 20, 2021 0.5300 0.5450 0.5150 0.5450 223,854 +0.03(+4.81%)
Jan 19, 2021 0.5400 0.5670 0.5068 0.5200 234,832 -0.02(-4.53%)
Jan 15, 2021 0.5250 0.5830 0.5250 0.5447 123,800 -0.00(-0.73%)
Jan 14, 2021 0.5308 0.5549 0.5300 0.5487 168,443 +0.02(+4.53%)
Jan 13, 2021 0.5613 0.5651 0.5243 0.5249 104,299 -0.04(-7.78%)
Jan 12, 2021 0.5250 0.5700 0.5250 0.5692 77,931 +0.03(+5.80%)
Jan 11, 2021 0.5900 0.5999 0.5350 0.5380 96,219 -0.04(-7.19%)
Jan 08, 2021 0.5949 0.6022 0.5700 0.5797 126,000 +0.00(+0.16%)
Jan 07, 2021 0.5869 0.6001 0.5700 0.5788 106,958 +0.02(+4.29%)
Jan 06, 2021 0.5555 0.5868 0.5321 0.5550 98,349 +0.02(+3.78%)
Jan 05, 2021 0.5460 0.5776 0.5134 0.5348 137,030 +0.01(+1.50%)
Jan 04, 2021 0.6105 0.6133 0.5127 0.5269 144,852 -0.04(-7.56%)
Dec 31, 2020 0.5700 0.5700 0.5700 208,207 -0.03(-4.76%)
Dec 30, 2020 0.6386 0.6500 0.5660 0.5985 208,207 -0.02(-3.93%)
Dec 29, 2020 0.6518 0.6600 0.5975 0.6230 126,359 -0.06(-8.38%)
Dec 28, 2020 0.5865 0.7050 0.5500 0.6800 413,713 +0.15(+27.53%)
Dec 24, 2020 0.6216 0.6216 0.4976 0.5332 392,600 -0.02(-4.31%)
Dec 23, 2020 0.5700 0.6000 0.5375 0.5572 160,572 +0.01(+1.70%)
Dec 22, 2020 0.6400 0.6400 0.5319 0.5479 254,445 -0.05(-8.13%)
Dec 21, 2020 0.7110 0.7187 0.5700 0.5964 120,487 -0.06(-9.64%)
Dec 18, 2020 0.6427 0.7282 0.6300 0.6600 157,500 +0.03(+4.53%)
Dec 17, 2020 0.6200 0.6710 0.6000 0.6314 288,980 +0.03(+5.23%)
Dec 16, 2020 0.6895 0.7326 0.5770 0.6000 191,749 -0.09(-12.92%)
Dec 15, 2020 0.6956 0.7490 0.6500 0.6890 303,486 -0.00(-0.52%)
Dec 14, 2020 0.7573 0.8584 0.6239 0.6926 1,203,458 -0.01(-1.59%)
Dec 11, 2020 0.6775 0.7455 0.5800 0.7038 717,500 +0.08(+13.44%)
Dec 10, 2020 0.5603 0.6910 0.5455 0.6204 781,353 +0.08(+14.89%)
Dec 09, 2020 0.6300 0.6300 0.4875 0.5400 111,068 +0.01(+1.12%)
Dec 08, 2020 0.5892 0.6000 0.5120 0.5340 128,852 +0.02(+4.32%)
Dec 07, 2020 0.5507 0.5892 0.5119 0.5119 100,489 -0.02(-4.53%)
Dec 04, 2020 0.4915 0.5899 0.4915 0.5362 115,100 +0.03(+6.14%)
Dec 03, 2020 0.5000 0.5313 0.4800 0.5052 55,151 +0.01(+2.81%)
Dec 02, 2020 0.4700 0.4952 0.4562 0.4914 8,366 +0.05(+12.04%)
Dec 01, 2020 0.4912 0.5066 0.4370 0.4386 21,802 -0.06(-12.51%)
Nov 30, 2020 0.5226 0.5500 0.4893 0.5013 51,335 +0.00(+0.26%)
Nov 27, 2020 0.5000 0.5000 0.5000 0.5000 3,000 +0.10(+23.79%)
Nov 25, 2020 0.4199 0.4260 0.4039 0.4039 3,300 -0.02(-5.14%)
Nov 24, 2020 0.4150 0.4645 0.4150 0.4258 25,380 +0.00(+0.69%)
Nov 23, 2020 0.4210 0.4300 0.4210 0.4229 9,000 +0.00(+0.59%)
Nov 20, 2020 0.4204 0.4204 0.4204 0.4204 5,000 +0.01(+3.17%)
Nov 19, 2020 0.4103 0.4103 0.4075 0.4075 1,790 -0.05(-10.50%)
Nov 18, 2020 0.4556 0.4800 0.4553 0.4553 7,545 +0.01(+1.47%)
Nov 16, 2020 0.4487 0.4487 0.4487 0 -0.03(-5.74%)
Nov 13, 2020 0.4760 0.4760 0.4760 0.4760 500 -0.02(-3.82%)
Nov 09, 2020 0.4949 0.4949 0.4949 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.