Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0410 0.0499 0.0410 0.0410 32,515 -0.01(-17.84%)
Jan 30, 2023 0.0400 0.0499 0.0400 0.0499 11,893 +0.01(+24.75%)
Jan 27, 2023 0.0450 0.0499 0.0400 0.0400 30,356 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0498 0.0350 0.0400 14,229 +0.00(+0.00%)
Jan 24, 2023 0.0400 54 +0.00(+14.29%)
Jan 20, 2023 0.0350 0 +0.00(+0.00%)
Jan 19, 2023 0.0517 0.0517 0.0301 0.0350 17,850 -0.01(-29.86%)
Jan 17, 2023 0.0499 60 -0.00(-0.20%)
Jan 13, 2023 0.0301 0.0548 0.0301 0.0500 4,525 +0.02(+66.11%)
Jan 12, 2023 0.0301 0.0301 0.0301 0.0301 5,040 -0.01(-31.59%)
Jan 11, 2023 0.0554 0.0554 0.0299 0.0440 2,410 -0.00(-2.00%)
Jan 10, 2023 0.0281 0.0554 0.0281 0.0449 25,694 +0.01(+44.37%)
Jan 09, 2023 0.0310 0.0554 0.0310 0.0311 16,400 +0.00(+1.97%)
Jan 06, 2023 0.0404 0.0555 0.0300 0.0305 36,689 -0.02(-39.00%)
Jan 05, 2023 0.0500 0.0500 0.0400 0.0500 30,210 +0.00(+0.00%)
Jan 04, 2023 0.0322 0.0595 0.0322 0.0500 37,176 -0.01(-16.11%)
Jan 03, 2023 0.0322 0.0596 0.0322 0.0596 48,601 +0.03(+85.09%)
Dec 30, 2022 0.0302 0.0385 0.0300 0.0322 146,400 +0.00(+6.62%)
Dec 29, 2022 0.0268 0.0350 0.0250 0.0302 106,465 +0.01(+29.06%)
Dec 28, 2022 0.0350 0.0417 0.0234 0.0234 119,790 -0.01(-33.14%)
Dec 27, 2022 0.0261 0.0417 0.0261 0.0350 47,816 +0.00(+0.00%)
Dec 23, 2022 0.0400 0.0400 0.0350 0.0350 29,628 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0400 0.0350 0.0350 4,197 -0.00(-2.78%)
Dec 21, 2022 0.0410 0.0410 0.0360 0.0360 99,263 -0.00(-10.00%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 4,875 -0.01(-21.88%)
Dec 19, 2022 0.0410 0.0512 0.0400 0.0512 4,458 -0.00(-6.57%)
Dec 16, 2022 0.0400 0.0548 0.0400 0.0548 16,305 -0.01(-10.46%)
Dec 15, 2022 0.0512 0.0612 0.0400 0.0612 7,330 -0.00(-1.92%)
Dec 14, 2022 0.0400 0.0624 0.0360 0.0624 31,871 +0.02(+56.00%)
Dec 13, 2022 0.0400 0.0625 0.0400 0.0400 17,320 -0.00(-4.99%)
Dec 12, 2022 0.0500 0.0518 0.0398 0.0421 252,042 +0.00(+2.43%)
Dec 09, 2022 0.0624 0.0625 0.0411 0.0411 8,111 -0.01(-25.27%)
Dec 08, 2022 0.0486 0.0550 0.0410 0.0550 29,925 +0.01(+30.64%)
Dec 07, 2022 0.0460 0.0543 0.0421 0.0421 24,594 -0.01(-15.80%)
Dec 06, 2022 0.0543 0.0625 0.0500 0.0500 44,999 -0.01(-20.00%)
Dec 05, 2022 0.0533 0.0625 0.0440 0.0625 36,117 +0.00(+2.97%)
Dec 02, 2022 0.0500 0.0625 0.0411 0.0607 17,390 -0.00(-2.88%)
Dec 01, 2022 0.0506 0.0625 0.0411 0.0625 43,703 +0.00(+0.00%)
Nov 30, 2022 0.0390 0.0625 0.0390 0.0625 58,270 +0.00(+4.17%)
Nov 29, 2022 0.0450 0.0600 0.0430 0.0600 50,512 +0.01(+33.33%)
Nov 28, 2022 0.0450 0.0600 0.0450 0.0450 3,503 +0.00(+0.00%)
Nov 25, 2022 0.0315 0.0600 0.0315 0.0450 52,525 +0.01(+28.57%)
Nov 23, 2022 0.0410 0.0445 0.0350 0.0350 172,870 -0.01(-22.22%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 315 +0.00(+3.69%)
Nov 21, 2022 0.0490 0.0490 0.0390 0.0434 69,900 -0.00(-9.58%)
Nov 18, 2022 0.0460 0.4500 0.0390 0.0480 57,258 +0.01(+15.66%)
Nov 17, 2022 0.0415 0.0415 0.0411 0.0415 4,150 +0.00(+0.97%)
Nov 16, 2022 0.0442 0.0450 0.0408 0.0411 22,186 -0.00(-7.64%)
Nov 15, 2022 0.0469 0.0501 0.0402 0.0445 62,824 +0.00(+4.95%)
Nov 14, 2022 0.0426 0.0452 0.0411 0.0424 17,400 +0.00(+6.00%)
Nov 11, 2022 0.0485 0.0485 0.0400 0.0400 27,589 -0.01(-13.04%)
Nov 10, 2022 0.0525 0.0525 0.0400 0.0460 10,255 -0.00(-2.54%)
Nov 09, 2022 0.0451 0.0492 0.0450 0.0472 37,991 +0.00(+2.61%)
Nov 08, 2022 0.0475 0.0475 0.0401 0.0460 118,944 -0.00(-3.16%)
Nov 07, 2022 0.0391 0.0475 0.0376 0.0475 49,947 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0610 0.0340 0.0475 34,450 +0.01(+18.75%)
Nov 03, 2022 0.0400 0.0420 0.0400 0.0400 10,094 -0.01(-15.43%)
Nov 02, 2022 0.0473 0.0560 0.0459 0.0473 22,228 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.