Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0780 0.0780 4,380 -0.01(-14.47%)
Jan 30, 2023 0.0750 0.0912 0.0710 0.0912 32,432 +0.02(+28.45%)
Jan 27, 2023 0.0802 0.0900 0.0710 0.0710 54,250 -0.00(-1.80%)
Jan 26, 2023 0.0806 0.0900 0.0710 0.0723 74,401 -0.02(-17.37%)
Jan 25, 2023 0.0844 0.0900 0.0839 0.0875 33,530 +0.01(+10.48%)
Jan 24, 2023 0.0750 0.0900 0.0742 0.0792 134,690 +0.00(+3.53%)
Jan 23, 2023 0.0726 0.0900 0.0703 0.0765 66,543 -0.00(-3.04%)
Jan 20, 2023 0.0900 0.0900 0.0600 0.0789 187,195 -0.00(-2.59%)
Jan 19, 2023 0.0921 0.0950 0.0810 0.0810 25,452 -0.01(-14.74%)
Jan 18, 2023 0.0944 0.0950 0.0900 0.0950 12,330 +0.01(+6.74%)
Jan 17, 2023 0.0885 0.0984 0.0885 0.0890 31,519 -0.01(-7.39%)
Jan 13, 2023 0.0932 0.0961 0.0932 0.0961 1,440 +0.00(+4.46%)
Jan 12, 2023 0.0915 0.1000 0.0915 0.0920 79,462 -0.01(-6.12%)
Jan 11, 2023 0.0925 0.1000 0.0916 0.0980 21,244 +0.01(+8.17%)
Jan 10, 2023 0.0830 0.1000 0.0830 0.0906 62,360 -0.00(-4.13%)
Jan 09, 2023 0.0830 0.1000 0.0830 0.0945 147,265 +0.03(+41.04%)
Jan 06, 2023 0.0676 0.0700 0.0651 0.0670 100,928 -0.00(-3.87%)
Jan 05, 2023 0.0649 0.0752 0.0649 0.0697 11,649 -0.01(-13.42%)
Jan 04, 2023 0.0730 0.0857 0.0730 0.0805 16,803 +0.01(+11.03%)
Jan 03, 2023 0.0631 0.0750 0.0611 0.0725 408,271 +0.01(+14.35%)
Dec 30, 2022 0.0650 0.0800 0.0600 0.0634 582,787 -0.01(-15.58%)
Dec 29, 2022 0.0756 0.0850 0.0710 0.0751 170,295 -0.01(-10.60%)
Dec 28, 2022 0.0800 0.0900 0.0800 0.0840 199,185 -0.00(-1.41%)
Dec 27, 2022 0.0796 0.0900 0.0792 0.0852 72,384 -0.00(-3.18%)
Dec 23, 2022 0.0839 0.0900 0.0839 0.0880 59,190 +0.00(+0.00%)
Dec 22, 2022 0.0936 0.0936 0.0822 0.0880 56,133 +0.00(+0.00%)
Dec 21, 2022 0.0864 0.0950 0.0850 0.0880 89,920 -0.00(-2.22%)
Dec 20, 2022 0.0870 0.1000 0.0870 0.0900 73,639 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0950 0.0900 0.0900 37,900 +0.00(+0.00%)
Dec 16, 2022 0.0901 0.0950 0.0900 0.0900 92,715 -0.00(-2.17%)
Dec 15, 2022 0.0926 0.0975 0.0900 0.0920 104,832 -0.00(-3.16%)
Dec 14, 2022 0.0901 0.0997 0.0901 0.0950 21,100 -0.01(-5.00%)
Dec 13, 2022 0.0901 0.1000 0.0901 0.1000 140,081 +0.00(+2.46%)
Dec 12, 2022 0.0882 0.0976 0.0882 0.0976 6,125 +0.00(+4.72%)
Dec 09, 2022 0.0945 0.1039 0.0932 0.0932 442,544 -0.01(-6.89%)
Dec 08, 2022 0.0888 0.1060 0.0850 0.1001 53,877 +0.00(+1.11%)
Dec 07, 2022 0.0876 0.1150 0.0876 0.0990 28,210 -0.01(-11.05%)
Dec 06, 2022 0.0950 0.1154 0.0850 0.1113 100,634 +0.01(+11.30%)
Dec 05, 2022 0.1013 0.1088 0.0900 0.1000 62,545 -0.00(-4.76%)
Dec 02, 2022 0.0950 0.1100 0.0950 0.1050 2,450 -0.00(-3.49%)
Dec 01, 2022 0.1124 0.1180 0.1066 0.1088 23,476 -0.02(-16.31%)
Nov 30, 2022 0.1154 0.1300 0.1000 0.1300 13,464 +0.00(+0.00%)
Nov 29, 2022 0.1043 0.1300 0.1043 0.1300 44,836 +0.02(+19.27%)
Nov 28, 2022 0.0810 0.1100 0.0810 0.1090 34,056 +0.01(+6.76%)
Nov 25, 2022 0.0927 0.1068 0.0900 0.1021 5,700 +0.00(+0.99%)
Nov 23, 2022 0.0888 0.1273 0.0888 0.1011 4,272 +0.00(+4.77%)
Nov 22, 2022 0.0877 0.1100 0.0877 0.0965 12,906 -0.02(-20.58%)
Nov 21, 2022 0.0866 0.1248 0.0866 0.1215 37,568 +0.00(+2.70%)
Nov 18, 2022 0.0810 0.1382 0.0810 0.1183 16,090 -0.01(-5.36%)
Nov 17, 2022 0.1080 0.1250 0.1080 0.1250 13,855 +0.01(+4.17%)
Nov 16, 2022 0.1050 0.1212 0.0969 0.1200 59,792 +0.01(+9.09%)
Nov 15, 2022 0.0950 0.1105 0.0900 0.1100 15,436 +0.01(+10.55%)
Nov 14, 2022 0.1100 0.1200 0.0995 0.0995 51,576 -0.01(-9.55%)
Nov 11, 2022 0.1045 0.1100 0.0900 0.1100 72,035 +0.00(+0.09%)
Nov 10, 2022 0.1100 0.1180 0.0900 0.1099 125,291 +0.00(+2.23%)
Nov 09, 2022 0.0900 0.1100 0.0900 0.1075 72,812 +0.01(+7.50%)
Nov 08, 2022 0.0900 0.1100 0.0900 0.1000 26,286 -0.01(-7.66%)
Nov 07, 2022 0.1155 0.1155 0.0900 0.1083 42,400 +0.01(+6.18%)
Nov 04, 2022 0.1010 0.1210 0.0900 0.1020 31,150 +0.00(+1.80%)
Nov 03, 2022 0.0835 0.1050 0.0835 0.1002 38,651 +0.00(+0.20%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1000 88,660 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.