Technip Energies NV (OP: THNPF )

25.40 UNCHANGED

Last Price Updated: 1:42 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				21.59	0	+0.59(+2.81%)
Jan 25, 2024				21.00	5	-1.32(-5.94%)
Jan 10, 2024				22.32	60	-1.35(-5.68%)
Dec 22, 2023				23.67	27	+1.87(+8.58%)
Dec 11, 2023				21.80	5	+0.02(+0.07%)
Dec 06, 2023				21.79	0	-0.18(-0.80%)
Dec 05, 2023	21.96	21.96	21.96	21.96	371	-1.54(-6.55%)
Nov 30, 2023				23.50	0	+0.37(+1.60%)
Nov 29, 2023	23.13	23.13	23.13	23.13	101	+0.05(+0.22%)
Nov 28, 2023	23.08	23.08	23.08	23.08	1,952	-0.19(-0.82%)
Nov 09, 2023				23.27	0	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Technip Energies NV (OP: THNPF )

Historical Prices