Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (OP: AMPDF )

0.0030 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2328 0.2268 0.2268 14,300 +0.00(+1.70%)
Jan 28, 2022 0.2071 0.2404 0.2071 0.2230 53,406 +0.01(+5.24%)
Jan 27, 2022 0.2200 0.2262 0.2100 0.2119 54,894 -0.01(-3.68%)
Jan 26, 2022 0.2066 0.2242 0.2010 0.2200 135,950 +0.02(+10.00%)
Jan 25, 2022 0.2066 0.2200 0.2000 0.2000 122,200 -0.01(-6.45%)
Jan 24, 2022 0.2400 0.2450 0.2070 0.2138 215,075 -0.04(-16.16%)
Jan 21, 2022 0.2600 0.2698 0.2450 0.2550 144,750 -0.02(-6.01%)
Jan 20, 2022 0.2646 0.2794 0.2646 0.2713 38,000 +0.00(+1.57%)
Jan 19, 2022 0.2836 0.2836 0.2600 0.2671 25,600 -0.01(-4.47%)
Jan 18, 2022 0.2831 0.2853 0.2757 0.2796 34,727 +0.01(+2.87%)
Jan 14, 2022 0.2718 0 +0.00(+1.46%)
Jan 13, 2022 0.2786 0.2800 0.2679 0.2679 17,250 -0.01(-3.18%)
Jan 12, 2022 0.2964 0.2964 0.2673 0.2767 168,800 -0.01(-4.85%)
Jan 11, 2022 0.2931 0.2950 0.2898 0.2908 8,530 -0.01(-3.07%)
Jan 10, 2022 0.3074 0.3127 0.2976 0.3000 119,920 +0.01(+1.69%)
Jan 07, 2022 0.2723 0.2950 0.2690 0.2950 76,729 +0.02(+7.27%)
Jan 06, 2022 0.3010 0.3144 0.2700 0.2750 284,596 -0.02(-5.69%)
Jan 05, 2022 0.3276 0.3417 0.2916 0.2916 54,500 -0.03(-8.16%)
Jan 04, 2022 0.3500 0.3500 0.3132 0.3175 139,829 -0.04(-10.56%)
Jan 03, 2022 0.3550 0.3600 0.3550 0.3550 42,777 +0.00(+1.23%)
Dec 31, 2021 0.3700 0.3722 0.3507 0.3507 23,280 -0.00(-0.51%)
Dec 30, 2021 0.3400 0.3620 0.3361 0.3525 93,271 +0.01(+3.68%)
Dec 29, 2021 0.3600 0.3600 0.3150 0.3400 82,000 -0.02(-4.76%)
Dec 28, 2021 0.3535 0.3570 0.3500 0.3570 19,939 +0.00(+0.00%)
Dec 27, 2021 0.3057 0.3570 0.3057 0.3570 7,100 +0.00(+1.16%)
Dec 23, 2021 0.3484 0.3529 0.3484 0.3529 10,450 -0.01(-1.59%)
Dec 22, 2021 0.3450 0.3586 0.3450 0.3586 3,000 +0.03(+8.67%)
Dec 21, 2021 0.3595 0.3595 0.3088 0.3300 44,757 +0.00(+0.82%)
Dec 20, 2021 0.3316 0.3340 0.3154 0.3273 52,981 -0.03(-8.32%)
Dec 17, 2021 0.3830 0.3830 0.3500 0.3570 37,150 +0.01(+2.00%)
Dec 16, 2021 0.3300 0.3502 0.3295 0.3500 49,503 +0.04(+13.75%)
Dec 15, 2021 0.3217 0.3217 0.3077 0.3077 20,143 -0.01(-4.17%)
Dec 14, 2021 0.3086 0.3211 0.3000 0.3211 63,500 -0.01(-2.70%)
Dec 13, 2021 0.3435 0.3435 0.3240 0.3300 10,228 -0.01(-2.94%)
Dec 10, 2021 0.3400 0.3450 0.3300 0.3400 88,518 +0.03(+8.18%)
Dec 09, 2021 0.3344 0.3360 0.3067 0.3143 300,034 -0.02(-6.46%)
Dec 08, 2021 0.3766 0.3784 0.3230 0.3360 355,766 -0.04(-10.71%)
Dec 07, 2021 0.3782 0.3830 0.3624 0.3763 49,891 +0.01(+2.12%)
Dec 06, 2021 0.3390 0.3685 0.3390 0.3685 26,670 +0.02(+6.17%)
Dec 03, 2021 0.3918 0.4055 0.3300 0.3471 193,953 -0.03(-8.66%)
Dec 02, 2021 0.3861 0.3900 0.3731 0.3800 63,844 -0.01(-2.49%)
Dec 01, 2021 0.3930 0.4222 0.3800 0.3897 437,600 +0.01(+2.55%)
Nov 30, 2021 0.3703 0.3830 0.3500 0.3800 101,536 -0.02(-4.28%)
Nov 29, 2021 0.3350 0.4094 0.3060 0.3970 426,415 +0.10(+32.78%)
Nov 26, 2021 0.3014 0.3020 0.2900 0.2990 46,729 -0.02(-6.56%)
Nov 24, 2021 0.3155 0.3480 0.3081 0.3200 67,963 +0.00(+1.43%)
Nov 23, 2021 0.3100 0.3160 0.3100 0.3155 28,310 +0.01(+3.92%)
Nov 22, 2021 0.3292 0.3293 0.2900 0.3036 81,371 -0.04(-10.68%)
Nov 19, 2021 0.3300 0.3444 0.3205 0.3399 43,374 +0.01(+4.33%)
Nov 18, 2021 0.3324 0.3336 0.3230 0.3258 159,400 -0.00(-1.27%)
Nov 17, 2021 0.3360 0.3398 0.3300 0.3300 30,000 -0.02(-6.33%)
Nov 16, 2021 0.3600 0.3728 0.3523 0.3523 6,500 -0.01(-2.14%)
Nov 15, 2021 0.3554 0.3800 0.3425 0.3600 129,154 +0.01(+2.56%)
Nov 12, 2021 0.3100 0.3527 0.3100 0.3510 163,606 +0.02(+4.59%)
Nov 11, 2021 0.3356 0.3356 0.3356 0.3356 3,125 +0.01(+1.70%)
Nov 10, 2021 0.3347 0.3300 106,500 +0.01(+2.33%)
Nov 09, 2021 0.3616 0.3758 0.3215 0.3225 252,500 -0.03(-7.86%)
Nov 08, 2021 0.3795 0.3944 0.3400 0.3500 182,330 -0.02(-5.79%)
Nov 05, 2021 0.3500 0.3715 0.3399 0.3715 100,762 +0.06(+19.84%)
Nov 04, 2021 0.3315 0.3315 0.3078 0.3100 8,951 -0.02(-6.49%)
Nov 03, 2021 0.3175 0.3500 0.3102 0.3315 54,719 +0.01(+4.44%)
Nov 02, 2021 0.2951 0.3174 0.2951 0.3174 179,768 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.