Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0313 0.0317 0.0257 0.0257 32,100 -0.01(-22.12%)
Jan 30, 2024 0.0330 0.0330 0.0330 0.0330 62,500 -0.00(-4.62%)
Jan 24, 2024 0.0346 0 +0.00(+11.25%)
Jan 23, 2024 0.0285 0.0311 0.0285 0.0311 20,500 +0.00(+19.16%)
Jan 22, 2024 0.0259 0.0261 0.0259 0.0261 21,000 -0.00(-13.00%)
Jan 19, 2024 0.0304 0.0304 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 5,300 -0.00(-2.91%)
Jan 17, 2024 0.0322 0.0322 0.0309 0.0309 2,999 -0.00(-9.38%)
Jan 16, 2024 0.0328 0.0341 0.0300 0.0341 67,500 +0.00(+13.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 6,666 +0.00(+0.33%)
Jan 11, 2024 0.0275 0.0304 0.0275 0.0299 33,500 +0.00(+12.83%)
Jan 09, 2024 0.0265 0 -0.00(-3.64%)
Jan 08, 2024 0.0275 0.0275 0.0275 0.0275 900 -0.00(-5.17%)
Dec 29, 2023 0.0290 0 +0.00(+9.85%)
Dec 28, 2023 0.0264 0.0264 0.0264 0.0264 1,000 -0.00(-1.49%)
Dec 27, 2023 0.0256 0.0268 0.0256 0.0268 25,000 -0.00(-0.74%)
Dec 22, 2023 0.0270 0 -0.00(-6.90%)
Dec 20, 2023 0.0290 0 -0.00(-3.33%)
Dec 19, 2023 0.0246 0.0300 0.0246 0.0300 100,000 +0.01(+24.48%)
Dec 18, 2023 0.0241 0.0241 0.0241 0.0241 50,000 +0.00(+6.64%)
Dec 15, 2023 0.0292 0.0292 0.0225 0.0226 49,235 -0.00(-9.96%)
Dec 14, 2023 0.0252 0.0252 0.0226 0.0251 33,120 +0.00(+9.13%)
Dec 13, 2023 0.0230 0.0230 0.0225 0.0230 54,469 -0.00(-7.26%)
Dec 12, 2023 0.0268 0.0268 0.0240 0.0248 28,641 -0.01(-19.48%)
Dec 11, 2023 0.0308 0.0308 0.0308 0.0308 286 +0.01(+22.71%)
Dec 08, 2023 0.0296 0.0296 0.0249 0.0251 224,000 -0.00(-2.33%)
Dec 07, 2023 0.0257 0.0257 0.0257 0.0257 23,500 -0.00(-0.39%)
Dec 06, 2023 0.0247 0.0300 0.0247 0.0258 43,581 -0.00(-7.19%)
Dec 05, 2023 0.0278 0.0278 0.0278 0.0278 480 -0.00(-1.42%)
Dec 04, 2023 0.0282 0.0282 0.0282 0.0282 13,500 -0.00(-5.37%)
Dec 01, 2023 0.0258 0.0298 0.0258 0.0298 61,000 +0.00(+12.88%)
Nov 30, 2023 0.0258 0.0264 0.0258 0.0264 70,000 +0.00(+3.53%)
Nov 29, 2023 0.0258 0.0258 0.0255 0.0255 25,834 -0.00(-8.93%)
Nov 28, 2023 0.0258 0.0280 0.0258 0.0280 5,700 -0.00(-5.08%)
Nov 27, 2023 0.0277 0.0295 0.0277 0.0295 25,000 +0.00(+6.12%)
Nov 24, 2023 0.0301 0.0301 0.0278 0.0278 9,772 -0.00(-1.42%)
Nov 22, 2023 0.0282 0.0282 0.0282 0.0282 5,250 -0.00(-14.55%)
Nov 21, 2023 0.0330 0.0330 0.0330 0.0330 4,500 +0.00(+5.43%)
Nov 16, 2023 0.0313 0 +0.00(+0.64%)
Nov 15, 2023 0.0311 0.0311 0.0311 0.0311 55,000 -0.00(-5.76%)
Nov 13, 2023 0.0330 0 -0.00(-2.94%)
Nov 10, 2023 0.0344 0.0344 0.0340 0.0340 35,000 -0.00(-2.86%)
Nov 08, 2023 0.0350 0 +0.00(+0.00%)
Nov 07, 2023 0.0383 0.0458 0.0350 0.0350 16,449 -0.00(-12.50%)
Nov 06, 2023 0.0400 0.0400 0.0327 0.0400 25,250 +0.00(+9.59%)
Nov 03, 2023 0.0386 0.0386 0.0356 0.0365 13,500 -0.00(-3.69%)
Nov 02, 2023 0.0379 0.0379 0.0379 0.0379 7,593 +0.01(+20.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.