Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6336 0.6336 0.6336 0.6336 8,300 +0.01(+2.19%)
Jan 30, 2023 0.6460 0.6460 0.6200 0.6200 25,015 -0.06(-8.51%)
Jan 27, 2023 0.6921 0.6998 0.6651 0.6777 13,300 +0.02(+2.68%)
Jan 26, 2023 0.5967 0.7103 0.5967 0.6600 24,400 +0.12(+22.13%)
Jan 25, 2023 0.5152 0.5543 0.5152 0.5404 1,800 +0.09(+20.22%)
Jan 24, 2023 0.4495 0.4495 0.4495 0.4495 500 -0.05(-10.23%)
Jan 23, 2023 0.4978 0.5007 0.4978 0.5007 2,500 +0.08(+18.09%)
Jan 20, 2023 0.4219 0.4240 0.4219 0.4240 3,500 +0.10(+32.50%)
Jan 19, 2023 0.2174 0.3200 0.2174 0.3200 24,200 +0.03(+11.93%)
Jan 17, 2023 0.2859 0 -0.00(-1.45%)
Jan 11, 2023 0.2901 0 -0.02(-7.61%)
Jan 10, 2023 0.3140 0.3140 0.3140 0.3140 560 -0.03(-7.94%)
Jan 09, 2023 0.3365 0.3425 0.3365 0.3411 9,673 +0.04(+14.66%)
Jan 06, 2023 0.2493 0.2975 0.2493 0.2975 35,835 +0.08(+33.89%)
Jan 05, 2023 0.2266 0.2266 0.2045 0.2222 49,230 +0.02(+8.34%)
Jan 03, 2023 0.2051 0 +0.07(+57.04%)
Dec 30, 2022 0.1419 0.1575 0.1306 0.1306 16,500 -0.06(-32.82%)
Dec 28, 2022 0.1944 0 -0.02(-8.78%)
Dec 20, 2022 0.2131 0 +0.00(+1.48%)
Dec 19, 2022 0.2295 0.2295 0.2100 0.2100 88,350 -0.02(-6.67%)
Dec 16, 2022 0.2286 0.2424 0.2250 0.2250 14,500 -0.00(-1.53%)
Dec 14, 2022 0.2285 0 +0.00(+0.35%)
Dec 13, 2022 0.2277 0.2277 0.2277 0.2277 500 -0.04(-15.92%)
Dec 12, 2022 0.2708 0.2708 0.2708 0.2708 9,382 -0.02(-5.78%)
Dec 06, 2022 0.2874 0 -0.01(-4.45%)
Dec 05, 2022 0.3008 0.3008 0.3008 0.3008 111,600 -0.01(-2.84%)
Dec 01, 2022 0.3096 0 +0.01(+4.10%)
Nov 29, 2022 0.2974 0 -0.01(-2.43%)
Nov 23, 2022 0.3048 0 -0.01(-3.67%)
Nov 22, 2022 0.3164 0.3164 0.3164 0.3164 2,000 -0.02(-4.61%)
Nov 21, 2022 0.3317 0.3317 0.3317 0.3317 6,890 +0.02(+6.90%)
Nov 17, 2022 0.3103 0 -0.07(-17.47%)
Nov 15, 2022 0.3760 0 +0.01(+1.95%)
Nov 14, 2022 0.3688 0.3688 0.3664 0.3688 1,950 +0.18(+91.58%)
Nov 09, 2022 0.1925 0 +0.03(+20.31%)
Nov 08, 2022 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-6.16%)
Nov 07, 2022 0.1705 0.1705 0.1705 0.1705 500 -0.01(-5.59%)
Nov 02, 2022 0.1806 0 +0.01(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.