Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGMDF )

0.0670 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.0726 0 -0.00(-1.09%)
Jan 22, 2024 0.0734 0.0734 0.0734 0.0734 1,000 -0.01(-13.65%)
Jan 11, 2024 0.0850 0 -0.01(-6.90%)
Jan 10, 2024 0.0913 0.0913 0.0913 0.0913 21,905 +0.00(+2.47%)
Jan 05, 2024 0.0891 0 +0.00(+4.82%)
Dec 19, 2023 0.0850 0 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-3.85%)
Dec 15, 2023 0.0901 0.0901 0.0884 0.0884 107,000 -0.00(-2.43%)
Dec 14, 2023 0.0906 0.0906 0.0906 0.0906 1,047 +0.01(+6.59%)
Dec 13, 2023 0.0850 0.0850 0.0850 0.0850 187,000 +0.00(+0.00%)
Dec 08, 2023 0.0850 0 +0.00(+0.00%)
Dec 06, 2023 0.0850 0 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 184,500 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-0.82%)
Nov 22, 2023 0.0857 0 -0.01(-6.95%)
Nov 13, 2023 0.0921 0 -0.00(-0.75%)
Nov 10, 2023 0.0928 0.0928 0.0928 0.0928 10,255 -0.00(-4.82%)
Nov 09, 2023 0.0975 0.0975 0.0975 0.0975 7,500 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.